We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cielo Waste Solutions Corp | CSE:CMC | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 5.26% | 0.10 | 0.095 | 0.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.10 | 0.10 | 0.10 | 2,066 | 20:44:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 2,066 |
| 02 Jan 2025 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 2,216 |
| 31 Dec 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 10,897 |
| 30 Dec 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 4,938 |
| 27 Dec 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 3,752 |
| 24 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 1,663 |
| 23 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 1,890 |
| 20 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 1,015 |
| 19 Dec 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 1,126 |
| 18 Dec 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 500 |
| 17 Dec 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 246 |
| 16 Dec 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 2,045 |
| 13 Dec 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 741 |
| 12 Dec 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 5,361 |
| 11 Dec 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.095 | 13,160 |
| 10 Dec 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 1,182 |
| 09 Dec 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 1,305 |
| 06 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 796 |
| 05 Dec 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 832 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.10 | 0.095 | 0.095 | 5,451 | 0.005 | 5.26% |
| 1 Month | 0.10 | 0.10 | 0.09 | 0.0956142 | 3,108 | 0.00 | 0.00% |
| 3 Months | 0.15 | 0.15 | 0.09 | 0.1112656 | 2,804 | -0.05 | -33.33% |
| 6 Months | 0.255 | 0.26 | 0.09 | 0.1592343 | 3,053 | -0.155 | -60.78% |
| 1 Year | 0.0275 | 0.63 | 0.015 | 0.095675 | 15,540 | 0.0725 | 263.64% |
| 3 Years | 0.20 | 0.63 | 0.015 | 0.1077892 | 33,350 | -0.10 | -50.00% |
| 5 Years | 0.07 | 1.65 | 0.005 | 0.5826434 | 827,083 | 0.03 | 42.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
