Cielo Waste Solutions Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Cielo Waste Solutions Corp	CSE:CMC	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.29	0.29	5.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
			673	01:00:00

Cielo Waste Solutions (CMC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 May 2024	0.29	-0.005	-1.69%	0.29	0.29	2,807
03 May 2024	0.295	0.00	0.00%	0.295	0.295	1,622
02 May 2024	0.295	-0.005	-1.67%	0.295	0.295	2,093
01 May 2024	0.30	-0.015	-4.76%	0.30	0.32	1,667
30 Apr 2024	0.315	-0.015	-4.55%	0.315	0.315	5,919
29 Apr 2024	0.33	0.01	3.13%	0.33	0.335	6,161
26 Apr 2024	0.32	0.00	0.00%	0.32	0.32	296
25 Apr 2024	0.32	0.00	0.00%	0.32	0.33	1,268
24 Apr 2024	0.32	-0.015	-4.48%	0.32	0.33	10,826
23 Apr 2024	0.335	0.015	4.69%	0.33	0.335	5,581
22 Apr 2024	0.32	0.01	3.23%	0.305	0.32	6,214
19 Apr 2024	0.31	0.00	0.00%	0.31	0.31	1,700
18 Apr 2024	0.31	0.025	8.77%	0.31	0.32	36,390
17 Apr 2024	0.285	-0.005	-1.72%	0.285	0.285	2,797
16 Apr 2024	0.29	0.00	0.00%	0.29	0.29	1,013
15 Apr 2024	0.29	-0.025	-7.94%	0.29	0.31	10,266
12 Apr 2024	0.315	0.00	0.00%	0.315	0.315	718
11 Apr 2024	0.315	0.005	1.61%	0.315	0.315	1,399
10 Apr 2024	0.31	-0.01	-3.13%	0.31	0.32	3,267
09 Apr 2024	0.32	0.025	8.47%	0.30	0.37	14,631
08 Apr 2024	0.295	0.005	1.72%	0.285	0.30	6,978

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.315	0.32	0.29	0.302987	2,822	-0.025	-7.94%
1 Month	0.30	0.37	0.285	0.3118111	5,832	-0.01	-3.33%
3 Months	0.43	0.63	0.26	0.3434485	9,026	-0.14	-32.56%
6 Months	0.05	0.63	0.015	0.0567088	57,455	0.24	480.00%
1 Year	0.055	0.63	0.015	0.0528363	50,371	0.235	427.27%
3 Years	0.89	1.65	0.015	0.598019	122,545	-0.60	-67.42%
5 Years	0.085	1.65	0.005	0.5560454	892,068	0.205	241.18%