We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cielo Waste Solutions Corp | CSE:CMC | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.095 | 0.09 | 0.095 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 600 |
| 17 Mar 2025 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 1,560 |
| 14 Mar 2025 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 1,559 |
| 13 Mar 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 1,201 |
| 12 Mar 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 333 |
| 11 Mar 2025 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 2,000 |
| 10 Mar 2025 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 1,850 |
| 07 Mar 2025 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 652 |
| 06 Mar 2025 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 200 |
| 05 Mar 2025 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 984 |
| 04 Mar 2025 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 1,139 |
| 03 Mar 2025 | 0.095 | -0.005 | -5.00% | 0.095 | 0.095 | 10,433 |
| 28 Feb 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 167 |
| 27 Feb 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 440 |
| 26 Feb 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 25 Feb 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 66 |
| 24 Feb 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 1,396 |
| 21 Feb 2025 | 0.10 | 0.005 | 5.26% | 0.095 | 0.10 | 18,479 |
| 20 Feb 2025 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 12,666 |
| 19 Feb 2025 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 3,199 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.095 | 0.09 | 0.0935399 | 1,051 | 0.005 | 5.56% |
| 1 Month | 0.095 | 0.10 | 0.09 | 0.0964437 | 2,946 | 0.00 | 0.00% |
| 3 Months | 0.095 | 0.105 | 0.09 | 0.0976531 | 2,843 | 0.00 | 0.00% |
| 6 Months | 0.15 | 0.18 | 0.09 | 0.1104023 | 2,636 | -0.055 | -36.67% |
| 1 Year | 0.285 | 0.37 | 0.09 | 0.1983398 | 3,375 | -0.19 | -66.67% |
| 3 Years | 0.375 | 0.63 | 0.015 | 0.0687335 | 28,021 | -0.28 | -74.67% |
| 5 Years | 0.055 | 1.65 | 0.015 | 0.6046767 | 780,312 | 0.04 | 72.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
