We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cielo Waste Solutions Corp | CSE:CMC | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.10 | 0.095 | 0.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 958 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 958 |
| 07 Feb 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 1,500 |
| 06 Feb 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 05 Feb 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 538 |
| 04 Feb 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 1,390 |
| 03 Feb 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 2,979 |
| 31 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 520 |
| 30 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 828 |
| 29 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 5,800 |
| 28 Jan 2025 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 5,125 |
| 27 Jan 2025 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 1,790 |
| 24 Jan 2025 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 1,691 |
| 23 Jan 2025 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 633 |
| 22 Jan 2025 | 0.105 | 0.00 | 0.00% | 0.10 | 0.105 | 12,810 |
| 21 Jan 2025 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 180 |
| 20 Jan 2025 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 336 |
| 17 Jan 2025 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 460 |
| 16 Jan 2025 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 1,317 |
| 15 Jan 2025 | 0.105 | 0.01 | 10.53% | 0.105 | 0.105 | 1,517 |
| 14 Jan 2025 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 787 |
| 13 Jan 2025 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 1,375 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.10 | 0.10 | 0.10 | 1,281 | 0.00 | 0.00% |
| 1 Month | 0.095 | 0.105 | 0.095 | 0.1022335 | 2,079 | 0.005 | 5.26% |
| 3 Months | 0.105 | 0.11 | 0.09 | 0.0992741 | 3,028 | -0.005 | -4.76% |
| 6 Months | 0.20 | 0.20 | 0.09 | 0.1251566 | 2,557 | -0.10 | -50.00% |
| 1 Year | 0.335 | 0.63 | 0.09 | 0.257559 | 4,530 | -0.235 | -70.15% |
| 3 Years | 0.37 | 0.63 | 0.015 | 0.0827239 | 29,517 | -0.27 | -72.97% |
| 5 Years | 0.095 | 1.65 | 0.005 | 0.5978373 | 789,802 | 0.005 | 5.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
