Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Canada
CSE
CLS Holdings USA Inc (CLSH)
CLS Holdings USA Inc (CLSH) Historical

CLSH CLS Holdings USA Inc

0.04

0.00 (0.00%)

21 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
CLS Holdings USA Inc	CSE:CLSH	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.04	0.015	0.045

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

CLS Holdings USA (CLSH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jan 2025	0.04	0.00	0.00%	0.04	0.04	0
20 Jan 2025	0.04	0.00	0.00%	0.04	0.04	0
17 Jan 2025	0.04	0.00	0.00%	0.04	0.04	0
16 Jan 2025	0.04	0.00	0.00%	0.04	0.04	0
15 Jan 2025	0.04	0.00	0.00%	0.04	0.04	0
14 Jan 2025	0.04	0.00	0.00%	0.04	0.04	0
13 Jan 2025	0.04	0.00	0.00%	0.04	0.04	10,000
10 Jan 2025	0.04	0.00	0.00%	0.04	0.04	0
09 Jan 2025	0.04	0.00	0.00%	0.04	0.04	0
08 Jan 2025	0.04	0.00	0.00%	0.04	0.04	0
07 Jan 2025	0.04	0.02	100.00%	0.04	0.04	4,000
06 Jan 2025	0.02	0.00	0.00%	0.02	0.02	0
03 Jan 2025	0.02	0.00	0.00%	0.02	0.02	0
02 Jan 2025	0.02	0.00	0.00%	0.02	0.02	0
31 Dec 2024	0.02	0.00	0.00%	0.02	0.02	0
30 Dec 2024	0.02	0.00	0.00%	0.02	0.02	0
27 Dec 2024	0.02	0.00	0.00%	0.02	0.02	0
24 Dec 2024	0.02	0.00	0.00%	0.02	0.02	15,125
23 Dec 2024	0.02	0.00	0.00%	0.02	0.025	244,306

Download more CLS Holdings USA Inc Historical Data

CLS Holdings USA Inc (CLSH) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.04	0.04	0.00	0	0.00	0.00%
1 Month	0.02	0.04	0.02	0.0296137	1,713	0.02	100.00%
3 Months	0.045	0.095	0.015	0.0355196	9,241	-0.005	-11.11%
6 Months	0.07	0.095	0.015	0.0357391	4,271	-0.03	-42.86%
1 Year	0.065	0.095	0.005	0.0512526	13,956	-0.025	-38.46%
3 Years	0.11	0.40	0.005	0.0684429	19,676	-0.07	-63.64%
5 Years	0.25	0.49	0.005	0.1053026	18,148	-0.21	-84.00%

CLS Holdings USA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions