ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CL Cresco Labs Inc

1.04
-0.03 (-2.80%)
17 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Cresco Labs Inc CSE:CL CSE Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.03 -2.80% 1.04 1.03 1.08
High Price Low Price Open Price Shares Traded Last Trade
1.08 1.04 1.05 97,588 20:00:00

Cresco Labs (CL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20251.070.077.00%1.031.0781,870
13 Mar 20251.00-0.06-5.66%1.001.07162,389
12 Mar 20251.06-0.01-0.93%1.051.14121,707
11 Mar 20251.070.032.88%1.021.12190,459
10 Mar 20251.04-0.05-4.59%1.021.11153,400
07 Mar 20251.090.054.81%1.061.1077,772
06 Mar 20251.04-0.13-11.11%1.041.1693,541
05 Mar 20251.170.1110.38%1.071.26124,733
04 Mar 20251.06-0.12-10.17%1.051.20201,890
03 Mar 20251.18-0.10-7.81%1.181.2546,746
28 Feb 20251.28-0.01-0.78%1.221.2899,775
27 Feb 20251.290.108.40%1.201.29123,082
26 Feb 20251.190.000.00%1.191.23109,196
25 Feb 20251.19-0.09-7.03%1.181.28211,780
24 Feb 20251.280.000.00%1.231.2939,961
21 Feb 20251.28-0.04-3.03%1.261.3257,202
20 Feb 20251.320.075.60%1.231.3258,561
19 Feb 20251.250.010.81%1.171.30132,719
18 Feb 20251.24-0.09-6.77%1.241.3262,672
Download more Cresco Labs Inc Historical Data

Cresco Labs Inc (CL) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.101.141.001.05141,965-0.06-5.45%
1 Month1.321.321.001.14113,129-0.28-21.21%
3 Months1.321.741.001.28127,799-0.28-21.21%
6 Months2.302.401.001.62171,522-1.26-54.78%
1 Year2.693.581.002.19185,709-1.65-61.34%
3 Years7.208.381.003.01285,654-6.16-85.56%
5 Years3.0522.201.007.34334,020-2.01-65.90%