We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cresco Labs Inc | CSE:CL | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -6.55% | 2.14 | 2.13 | 2.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.28 | 2.14 | 2.25 | 225,338 | 21:04:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.14 | -0.15 | -6.55% | 2.14 | 2.28 | 225,338 |
| 24 Jun 2024 | 2.29 | 0.17 | 8.02% | 2.14 | 2.31 | 135,132 |
| 21 Jun 2024 | 2.12 | -0.07 | -3.20% | 2.12 | 2.19 | 211,003 |
| 20 Jun 2024 | 2.19 | 0.03 | 1.39% | 2.14 | 2.19 | 120,550 |
| 19 Jun 2024 | 2.16 | -0.03 | -1.37% | 2.16 | 2.19 | 7,350 |
| 18 Jun 2024 | 2.19 | -0.05 | -2.23% | 2.18 | 2.24 | 74,216 |
| 17 Jun 2024 | 2.24 | 0.03 | 1.36% | 2.13 | 2.25 | 86,801 |
| 14 Jun 2024 | 2.21 | -0.13 | -5.56% | 2.20 | 2.39 | 170,165 |
| 13 Jun 2024 | 2.34 | -0.09 | -3.70% | 2.31 | 2.44 | 100,697 |
| 12 Jun 2024 | 2.43 | 0.04 | 1.67% | 2.37 | 2.44 | 76,085 |
| 11 Jun 2024 | 2.39 | 0.00 | 0.00% | 2.34 | 2.41 | 60,697 |
| 10 Jun 2024 | 2.39 | -0.01 | -0.42% | 2.34 | 2.46 | 125,338 |
| 07 Jun 2024 | 2.40 | -0.07 | -2.83% | 2.40 | 2.48 | 83,545 |
| 06 Jun 2024 | 2.47 | 0.02 | 0.82% | 2.43 | 2.50 | 55,140 |
| 05 Jun 2024 | 2.45 | -0.01 | -0.41% | 2.42 | 2.50 | 105,714 |
| 04 Jun 2024 | 2.46 | -0.04 | -1.60% | 2.46 | 2.51 | 75,678 |
| 03 Jun 2024 | 2.50 | -0.12 | -4.58% | 2.46 | 2.60 | 67,257 |
| 31 May 2024 | 2.62 | 0.09 | 3.56% | 2.48 | 2.65 | 73,643 |
| 30 May 2024 | 2.53 | 0.05 | 2.02% | 2.47 | 2.56 | 163,854 |
| 29 May 2024 | 2.48 | -0.01 | -0.40% | 2.44 | 2.53 | 90,254 |
| 28 May 2024 | 2.49 | -0.09 | -3.49% | 2.47 | 2.60 | 135,026 |
| 27 May 2024 | 2.58 | -0.06 | -2.27% | 2.58 | 2.66 | 8,918 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.20 | 2.31 | 2.12 | 2.19 | 109,650 | -0.06 | -2.73% |
| 1 Month | 2.60 | 2.65 | 2.12 | 2.35 | 100,907 | -0.46 | -17.69% |
| 3 Months | 2.99 | 3.58 | 2.12 | 2.86 | 213,267 | -0.85 | -28.43% |
| 6 Months | 1.88 | 3.58 | 1.76 | 2.72 | 277,852 | 0.26 | 13.83% |
| 1 Year | 2.10 | 3.78 | 1.35 | 2.50 | 334,608 | 0.04 | 1.90% |
| 3 Years | 13.80 | 14.97 | 1.35 | 4.80 | 317,219 | -11.66 | -84.49% |
| 5 Years | 14.55 | 22.20 | 1.35 | 7.89 | 351,632 | -12.41 | -85.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
