Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cresco Labs Inc | CSE:CL | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 1.20% | 1.69 | 1.65 | 1.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.83 | 1.58 | 1.58 | 193,849 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 1.69 | 0.02 | 1.20% | 1.58 | 1.83 | 193,849 |
| 25 Nov 2024 | 1.67 | 0.16 | 10.60% | 1.50 | 1.68 | 171,717 |
| 22 Nov 2024 | 1.51 | -0.10 | -6.21% | 1.51 | 1.61 | 148,143 |
| 21 Nov 2024 | 1.61 | -0.06 | -3.59% | 1.57 | 1.79 | 151,986 |
| 20 Nov 2024 | 1.67 | -0.02 | -1.18% | 1.61 | 1.83 | 104,527 |
| 19 Nov 2024 | 1.69 | -0.13 | -7.14% | 1.64 | 1.82 | 324,261 |
| 18 Nov 2024 | 1.82 | -0.15 | -7.61% | 1.81 | 1.97 | 278,915 |
| 15 Nov 2024 | 1.97 | 0.01 | 0.51% | 1.87 | 2.02 | 203,200 |
| 14 Nov 2024 | 1.96 | -0.05 | -2.49% | 1.92 | 2.05 | 307,868 |
| 13 Nov 2024 | 2.01 | 0.22 | 12.29% | 1.61 | 2.01 | 387,599 |
| 12 Nov 2024 | 1.79 | 0.31 | 20.95% | 1.44 | 1.79 | 563,572 |
| 11 Nov 2024 | 1.48 | -0.25 | -14.45% | 1.41 | 1.72 | 581,250 |
| 08 Nov 2024 | 1.73 | -0.02 | -1.14% | 1.67 | 1.83 | 256,918 |
| 07 Nov 2024 | 1.75 | 0.14 | 8.70% | 1.58 | 1.78 | 324,401 |
| 06 Nov 2024 | 1.61 | -0.48 | -22.97% | 1.53 | 1.87 | 1,532,890 |
| 05 Nov 2024 | 2.09 | -0.03 | -1.42% | 2.07 | 2.15 | 74,454 |
| 04 Nov 2024 | 2.12 | -0.02 | -0.93% | 2.10 | 2.23 | 117,713 |
| 01 Nov 2024 | 2.14 | 0.10 | 4.90% | 2.04 | 2.14 | 78,813 |
| 31 Oct 2024 | 2.04 | -0.02 | -0.97% | 2.03 | 2.09 | 63,136 |
| 30 Oct 2024 | 2.06 | -0.08 | -3.74% | 2.06 | 2.14 | 168,071 |
| 29 Oct 2024 | 2.14 | -0.06 | -2.73% | 2.13 | 2.21 | 164,749 |
| 28 Oct 2024 | 2.20 | -0.08 | -3.51% | 2.16 | 2.28 | 135,244 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.76 | 1.83 | 1.50 | 1.64 | 180,127 | -0.07 | -3.98% |
| 1 Month | 2.19 | 2.23 | 1.41 | 1.75 | 300,209 | -0.50 | -22.83% |
| 3 Months | 2.19 | 2.40 | 1.41 | 1.99 | 189,721 | -0.50 | -22.83% |
| 6 Months | 2.60 | 2.79 | 1.41 | 2.14 | 163,464 | -0.91 | -35.00% |
| 1 Year | 2.23 | 3.58 | 1.41 | 2.48 | 231,382 | -0.54 | -24.22% |
| 3 Years | 11.04 | 11.50 | 1.35 | 3.68 | 302,322 | -9.35 | -84.69% |
| 5 Years | 7.44 | 22.20 | 1.35 | 7.48 | 343,764 | -5.75 | -77.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
