Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cresco Labs Inc | CSE:CL | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -2.80% | 1.04 | 1.03 | 1.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.08 | 1.04 | 1.05 | 97,588 | 20:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1.07 | 0.07 | 7.00% | 1.03 | 1.07 | 81,870 |
| 13 Mar 2025 | 1.00 | -0.06 | -5.66% | 1.00 | 1.07 | 162,389 |
| 12 Mar 2025 | 1.06 | -0.01 | -0.93% | 1.05 | 1.14 | 121,707 |
| 11 Mar 2025 | 1.07 | 0.03 | 2.88% | 1.02 | 1.12 | 190,459 |
| 10 Mar 2025 | 1.04 | -0.05 | -4.59% | 1.02 | 1.11 | 153,400 |
| 07 Mar 2025 | 1.09 | 0.05 | 4.81% | 1.06 | 1.10 | 77,772 |
| 06 Mar 2025 | 1.04 | -0.13 | -11.11% | 1.04 | 1.16 | 93,541 |
| 05 Mar 2025 | 1.17 | 0.11 | 10.38% | 1.07 | 1.26 | 124,733 |
| 04 Mar 2025 | 1.06 | -0.12 | -10.17% | 1.05 | 1.20 | 201,890 |
| 03 Mar 2025 | 1.18 | -0.10 | -7.81% | 1.18 | 1.25 | 46,746 |
| 28 Feb 2025 | 1.28 | -0.01 | -0.78% | 1.22 | 1.28 | 99,775 |
| 27 Feb 2025 | 1.29 | 0.10 | 8.40% | 1.20 | 1.29 | 123,082 |
| 26 Feb 2025 | 1.19 | 0.00 | 0.00% | 1.19 | 1.23 | 109,196 |
| 25 Feb 2025 | 1.19 | -0.09 | -7.03% | 1.18 | 1.28 | 211,780 |
| 24 Feb 2025 | 1.28 | 0.00 | 0.00% | 1.23 | 1.29 | 39,961 |
| 21 Feb 2025 | 1.28 | -0.04 | -3.03% | 1.26 | 1.32 | 57,202 |
| 20 Feb 2025 | 1.32 | 0.07 | 5.60% | 1.23 | 1.32 | 58,561 |
| 19 Feb 2025 | 1.25 | 0.01 | 0.81% | 1.17 | 1.30 | 132,719 |
| 18 Feb 2025 | 1.24 | -0.09 | -6.77% | 1.24 | 1.32 | 62,672 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.14 | 1.00 | 1.05 | 141,965 | -0.06 | -5.45% |
| 1 Month | 1.32 | 1.32 | 1.00 | 1.14 | 113,129 | -0.28 | -21.21% |
| 3 Months | 1.32 | 1.74 | 1.00 | 1.28 | 127,799 | -0.28 | -21.21% |
| 6 Months | 2.30 | 2.40 | 1.00 | 1.62 | 171,522 | -1.26 | -54.78% |
| 1 Year | 2.69 | 3.58 | 1.00 | 2.19 | 185,709 | -1.65 | -61.34% |
| 3 Years | 7.20 | 8.38 | 1.00 | 3.01 | 285,654 | -6.16 | -85.56% |
| 5 Years | 3.05 | 22.20 | 1.00 | 7.34 | 334,020 | -2.01 | -65.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
