We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cresco Labs Inc | CSE:CL | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -1.46% | 1.35 | 1.35 | 1.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.38 | 1.32 | 1.36 | 61,303 | 19:16:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 1.37 | 0.05 | 3.79% | 1.30 | 1.39 | 225,521 |
| 31 Dec 2024 | 1.32 | 0.15 | 12.82% | 1.15 | 1.32 | 330,248 |
| 30 Dec 2024 | 1.17 | -0.03 | -2.50% | 1.14 | 1.19 | 241,514 |
| 27 Dec 2024 | 1.20 | -0.05 | -4.00% | 1.17 | 1.23 | 179,465 |
| 24 Dec 2024 | 1.25 | 0.00 | 0.00% | 1.22 | 1.27 | 128,280 |
| 23 Dec 2024 | 1.25 | -0.05 | -3.85% | 1.24 | 1.32 | 165,832 |
| 20 Dec 2024 | 1.30 | 0.05 | 4.00% | 1.24 | 1.35 | 267,969 |
| 19 Dec 2024 | 1.25 | -0.10 | -7.41% | 1.23 | 1.37 | 265,235 |
| 18 Dec 2024 | 1.35 | 0.00 | 0.00% | 1.34 | 1.41 | 361,253 |
| 17 Dec 2024 | 1.35 | 0.03 | 2.27% | 1.28 | 1.40 | 286,464 |
| 16 Dec 2024 | 1.32 | -0.12 | -8.33% | 1.32 | 1.43 | 260,457 |
| 13 Dec 2024 | 1.44 | 0.06 | 4.35% | 1.37 | 1.46 | 242,290 |
| 12 Dec 2024 | 1.38 | -0.04 | -2.82% | 1.36 | 1.48 | 349,051 |
| 11 Dec 2024 | 1.42 | -0.04 | -2.74% | 1.41 | 1.46 | 220,931 |
| 10 Dec 2024 | 1.46 | -0.06 | -3.95% | 1.45 | 1.58 | 312,436 |
| 09 Dec 2024 | 1.52 | 0.01 | 0.66% | 1.50 | 1.61 | 206,875 |
| 06 Dec 2024 | 1.51 | -0.03 | -1.95% | 1.50 | 1.59 | 92,806 |
| 05 Dec 2024 | 1.54 | 0.06 | 4.05% | 1.49 | 1.60 | 352,504 |
| 04 Dec 2024 | 1.48 | -0.06 | -3.90% | 1.48 | 1.60 | 270,197 |
| 03 Dec 2024 | 1.54 | -0.05 | -3.14% | 1.54 | 1.67 | 93,127 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.23 | 1.39 | 1.14 | 1.27 | 244,187 | 0.12 | 9.76% |
| 1 Month | 1.51 | 1.61 | 1.14 | 1.34 | 243,331 | -0.16 | -10.60% |
| 3 Months | 2.18 | 2.40 | 1.14 | 1.68 | 236,798 | -0.83 | -38.07% |
| 6 Months | 2.11 | 2.79 | 1.14 | 1.94 | 184,813 | -0.76 | -36.02% |
| 1 Year | 1.80 | 3.58 | 1.14 | 2.41 | 231,346 | -0.45 | -25.00% |
| 3 Years | 8.43 | 10.36 | 1.14 | 3.41 | 297,965 | -7.08 | -83.99% |
| 5 Years | 8.49 | 22.20 | 1.14 | 7.40 | 341,603 | -7.14 | -84.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
