Share Name | Share Symbol | Market | Type |
---|---|---|---|
Cresco Labs Inc | CSE:CL | CSE | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.03 | -2.80% | 1.04 | 1.01 | 1.09 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1.08 | 1.04 | 1.05 | 97,588 | 20:11:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 1.07 | 0.07 | 7.00% | 1.03 | 1.07 | 81,870 |
13 Mar 2025 | 1.00 | -0.06 | -5.66% | 1.00 | 1.07 | 162,389 |
12 Mar 2025 | 1.06 | -0.01 | -0.93% | 1.05 | 1.14 | 121,707 |
11 Mar 2025 | 1.07 | 0.03 | 2.88% | 1.02 | 1.12 | 190,459 |
10 Mar 2025 | 1.04 | -0.05 | -4.59% | 1.02 | 1.11 | 153,400 |
07 Mar 2025 | 1.09 | 0.05 | 4.81% | 1.06 | 1.10 | 77,772 |
06 Mar 2025 | 1.04 | -0.13 | -11.11% | 1.04 | 1.16 | 93,541 |
05 Mar 2025 | 1.17 | 0.11 | 10.38% | 1.07 | 1.26 | 124,733 |
04 Mar 2025 | 1.06 | -0.12 | -10.17% | 1.05 | 1.20 | 201,890 |
03 Mar 2025 | 1.18 | -0.10 | -7.81% | 1.18 | 1.25 | 46,746 |
28 Feb 2025 | 1.28 | -0.01 | -0.78% | 1.22 | 1.28 | 99,775 |
27 Feb 2025 | 1.29 | 0.10 | 8.40% | 1.20 | 1.29 | 123,082 |
26 Feb 2025 | 1.19 | 0.00 | 0.00% | 1.19 | 1.23 | 109,196 |
25 Feb 2025 | 1.19 | -0.09 | -7.03% | 1.18 | 1.28 | 211,780 |
24 Feb 2025 | 1.28 | 0.00 | 0.00% | 1.23 | 1.29 | 39,961 |
21 Feb 2025 | 1.28 | -0.04 | -3.03% | 1.26 | 1.32 | 57,202 |
20 Feb 2025 | 1.32 | 0.07 | 5.60% | 1.23 | 1.32 | 58,561 |
19 Feb 2025 | 1.25 | 0.01 | 0.81% | 1.17 | 1.30 | 132,719 |
18 Feb 2025 | 1.24 | -0.09 | -6.77% | 1.24 | 1.32 | 62,672 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.10 | 1.14 | 1.00 | 1.05 | 141,965 | -0.06 | -5.45% |
1 Month | 1.32 | 1.32 | 1.00 | 1.14 | 113,129 | -0.28 | -21.21% |
3 Months | 1.32 | 1.74 | 1.00 | 1.28 | 127,799 | -0.28 | -21.21% |
6 Months | 2.30 | 2.40 | 1.00 | 1.62 | 171,522 | -1.26 | -54.78% |
1 Year | 2.69 | 3.58 | 1.00 | 2.19 | 185,709 | -1.65 | -61.34% |
3 Years | 7.20 | 8.38 | 1.00 | 3.01 | 285,654 | -6.16 | -85.56% |
5 Years | 3.05 | 22.20 | 1.00 | 7.34 | 334,020 | -2.01 | -65.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions