Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Giant Mining Corp (BFG)
Giant Mining Corp (BFG) Historical

BFG Giant Mining Corp

0.52

0.00 (0.00%)

27 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Giant Mining Corp	CSE:BFG	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.52	0.45	0.55

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

Giant Mining (BFG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	0.52	-0.03	-5.45%	0.51	0.54	54,780
25 Jun 2024	0.55	-0.05	-8.33%	0.55	0.60	7,208
24 Jun 2024	0.60	-0.03	-4.76%	0.60	0.61	18,500
21 Jun 2024	0.63	-0.02	-3.08%	0.57	0.63	24,500
20 Jun 2024	0.65	0.00	0.00%	0.65	0.65	0
19 Jun 2024	0.65	-0.01	-1.52%	0.65	0.65	500
18 Jun 2024	0.66	0.00	0.00%	0.66	0.66	7
17 Jun 2024	0.66	0.00	0.00%	0.66	0.66	505
14 Jun 2024	0.66	-0.10	-13.16%	0.66	0.67	20,190
13 Jun 2024	0.76	0.08	11.76%	0.76	0.76	835
12 Jun 2024	0.68	0.00	0.00%	0.68	0.68	5,793
11 Jun 2024	0.68	-0.15	-18.07%	0.68	0.79	5,213
10 Jun 2024	0.83	0.13	18.57%	0.83	0.83	915
07 Jun 2024	0.70	0.00	0.00%	0.70	0.87	7,770
06 Jun 2024	0.70	0.00	0.00%	0.70	0.70	200
05 Jun 2024	0.70	0.00	0.00%	0.70	0.70	180
04 Jun 2024	0.70	-0.15	-17.65%	0.70	0.76	18,000
03 Jun 2024	0.85	-0.03	-3.41%	0.85	0.85	550
31 May 2024	0.88	-0.02	-2.22%	0.88	0.90	14,000
30 May 2024	0.90	0.10	12.50%	0.75	0.90	31,550
29 May 2024	0.80	-0.07	-8.05%	0.80	0.80	2,500
28 May 2024	0.87	0.00	0.00%	0.87	0.87	0
27 May 2024	0.87	0.00	0.00%	0.87	0.87	7

Download more Giant Mining Corp Historical Data

Giant Mining Corp (BFG) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.57	0.63	0.51	0.5618261	26,247	-0.05	-8.77%
1 Month	0.85	0.90	0.51	0.6692312	11,116	-0.33	-38.82%
3 Months	0.29	1.01	0.23	0.5923712	13,304	0.23	79.31%
6 Months	0.29	1.01	0.23	0.5923712	13,304	0.23	79.31%
1 Year	0.29	1.01	0.23	0.5923712	13,304	0.23	79.31%
3 Years	0.29	1.01	0.23	0.5923712	13,304	0.23	79.31%
5 Years	2.40	12.00	0.23	5.70	196,534	-1.88	-78.33%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions