ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Giant Mining Corp	CSE:BFG	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.015	-6.52%	0.215	0.215	0.23

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.23	0.19	0.22	245,600	20:59:00

Giant Mining (BFG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.215	-0.015	-6.52%	0.19	0.23	245,600
02 Jan 2025	0.23	0.02	9.52%	0.195	0.245	293,460
31 Dec 2024	0.21	0.02	10.53%	0.19	0.21	28,000
30 Dec 2024	0.19	0.025	15.15%	0.165	0.19	103,335
27 Dec 2024	0.165	0.00	0.00%	0.155	0.185	27,910
24 Dec 2024	0.165	0.00	0.00%	0.165	0.165	4
23 Dec 2024	0.165	-0.005	-2.94%	0.165	0.185	39,500
20 Dec 2024	0.17	-0.015	-8.11%	0.16	0.17	87,000
19 Dec 2024	0.185	0.015	8.82%	0.17	0.185	6,500
18 Dec 2024	0.17	-0.015	-8.11%	0.17	0.18	7,779
17 Dec 2024	0.185	0.035	23.33%	0.155	0.185	80,655
16 Dec 2024	0.15	0.00	0.00%	0.15	0.18	26,275
13 Dec 2024	0.15	-0.01	-6.25%	0.15	0.16	18,100
12 Dec 2024	0.16	-0.01	-5.88%	0.16	0.16	6,200
11 Dec 2024	0.17	0.00	0.00%	0.17	0.175	122,265
10 Dec 2024	0.17	0.005	3.03%	0.17	0.195	139,500
09 Dec 2024	0.165	0.025	17.86%	0.15	0.205	301,200
06 Dec 2024	0.14	0.015	12.00%	0.12	0.14	53,000
05 Dec 2024	0.125	0.00	0.00%	0.125	0.13	7,000
04 Dec 2024	0.125	0.005	4.17%	0.11	0.125	117,699

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.18	0.245	0.155	0.2156252	113,176	0.035	19.44%
1 Month	0.13	0.245	0.12	0.1832164	78,864	0.085	65.38%
3 Months	0.20	0.245	0.11	0.1699899	94,491	0.015	7.50%
6 Months	0.53	1.78	0.11	0.3173027	152,808	-0.315	-59.43%
1 Year	8.60	8.60	0.11	0.3274259	79,336	-8.39	-97.50%
3 Years	8.60	8.60	0.11	0.3274259	26,586	-8.39	-97.50%
5 Years	3.00	12.00	0.11	4.48	67,889	-2.79	-92.83%