Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Giant Mining Corp | CSE:BFG | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.145 | 0.135 | 0.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:32:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.145 | 3,000 |
| 25 Nov 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 2,000 |
| 22 Nov 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 504 |
| 21 Nov 2024 | 0.15 | -0.01 | -6.25% | 0.15 | 0.16 | 12,830 |
| 20 Nov 2024 | 0.16 | -0.005 | -3.03% | 0.15 | 0.16 | 182,500 |
| 19 Nov 2024 | 0.165 | 0.03 | 22.22% | 0.14 | 0.165 | 35,803 |
| 18 Nov 2024 | 0.135 | -0.005 | -3.57% | 0.13 | 0.145 | 128,850 |
| 15 Nov 2024 | 0.14 | 0.005 | 3.70% | 0.13 | 0.145 | 200,714 |
| 14 Nov 2024 | 0.135 | -0.005 | -3.57% | 0.11 | 0.135 | 173,232 |
| 13 Nov 2024 | 0.14 | 0.01 | 7.69% | 0.13 | 0.15 | 261,730 |
| 12 Nov 2024 | 0.13 | -0.055 | -29.73% | 0.125 | 0.19 | 679,183 |
| 11 Nov 2024 | 0.185 | 0.005 | 2.78% | 0.155 | 0.185 | 112,998 |
| 08 Nov 2024 | 0.18 | -0.005 | -2.70% | 0.165 | 0.19 | 102,400 |
| 07 Nov 2024 | 0.185 | 0.00 | 0.00% | 0.175 | 0.19 | 101,517 |
| 06 Nov 2024 | 0.185 | -0.015 | -7.50% | 0.16 | 0.19 | 38,901 |
| 05 Nov 2024 | 0.20 | 0.015 | 8.11% | 0.18 | 0.20 | 24,063 |
| 04 Nov 2024 | 0.185 | -0.01 | -5.13% | 0.185 | 0.205 | 178,500 |
| 01 Nov 2024 | 0.195 | 0.01 | 5.41% | 0.19 | 0.195 | 10,871 |
| 31 Oct 2024 | 0.185 | -0.01 | -5.13% | 0.175 | 0.20 | 271,212 |
| 30 Oct 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.21 | 74,825 |
| 29 Oct 2024 | 0.195 | -0.005 | -2.50% | 0.175 | 0.20 | 103,576 |
| 28 Oct 2024 | 0.20 | -0.01 | -4.76% | 0.19 | 0.21 | 54,600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.16 | 0.145 | 0.1590124 | 40,167 | -0.015 | -9.38% |
| 1 Month | 0.20 | 0.21 | 0.11 | 0.1547575 | 129,782 | -0.055 | -27.50% |
| 3 Months | 0.26 | 0.39 | 0.11 | 0.2270909 | 231,589 | -0.115 | -44.23% |
| 6 Months | 0.87 | 1.78 | 0.11 | 0.3350035 | 139,497 | -0.725 | -83.33% |
| 1 Year | 8.60 | 8.60 | 0.11 | 0.3411656 | 72,858 | -8.46 | -98.31% |
| 3 Years | 8.60 | 8.60 | 0.11 | 0.3411656 | 24,383 | -8.46 | -98.31% |
| 5 Years | 3.30 | 12.00 | 0.11 | 4.56 | 67,440 | -3.16 | -95.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
