Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Giant Mining Corp | CSE:BFG | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.42 | 0.42 | 0.435 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.42 | 0.42 | 0.42 | 35,800 | 14:51:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 0.42 | 0.015 | 3.70% | 0.40 | 0.42 | 98,791 |
| 21 Mar 2025 | 0.405 | -0.02 | -4.71% | 0.405 | 0.44 | 98,335 |
| 20 Mar 2025 | 0.425 | 0.00 | 0.00% | 0.425 | 0.425 | 7,154 |
| 19 Mar 2025 | 0.425 | -0.005 | -1.16% | 0.425 | 0.445 | 43,420 |
| 18 Mar 2025 | 0.43 | 0.015 | 3.61% | 0.425 | 0.44 | 42,255 |
| 17 Mar 2025 | 0.415 | 0.015 | 3.75% | 0.415 | 0.43 | 58,247 |
| 14 Mar 2025 | 0.40 | -0.03 | -6.98% | 0.395 | 0.42 | 39,121 |
| 13 Mar 2025 | 0.43 | 0.005 | 1.18% | 0.41 | 0.435 | 64,159 |
| 12 Mar 2025 | 0.425 | -0.01 | -2.30% | 0.40 | 0.43 | 120,626 |
| 11 Mar 2025 | 0.435 | 0.00 | 0.00% | 0.41 | 0.445 | 330,050 |
| 10 Mar 2025 | 0.435 | 0.015 | 3.57% | 0.435 | 0.46 | 615,889 |
| 07 Mar 2025 | 0.42 | 0.03 | 7.69% | 0.395 | 0.42 | 114,161 |
| 06 Mar 2025 | 0.39 | -0.02 | -4.88% | 0.39 | 0.42 | 197,064 |
| 05 Mar 2025 | 0.41 | -0.005 | -1.20% | 0.40 | 0.43 | 204,855 |
| 04 Mar 2025 | 0.415 | -0.015 | -3.49% | 0.40 | 0.435 | 425,456 |
| 03 Mar 2025 | 0.43 | 0.03 | 7.50% | 0.40 | 0.495 | 1,253,587 |
| 28 Feb 2025 | 0.40 | 0.05 | 14.29% | 0.34 | 0.40 | 200,500 |
| 27 Feb 2025 | 0.35 | 0.025 | 7.69% | 0.33 | 0.35 | 107,182 |
| 26 Feb 2025 | 0.325 | 0.015 | 4.84% | 0.295 | 0.35 | 90,640 |
| 25 Feb 2025 | 0.31 | -0.055 | -15.07% | 0.305 | 0.36 | 188,362 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.435 | 0.445 | 0.40 | 0.4172423 | 57,991 | -0.015 | -3.45% |
| 1 Month | 0.36 | 0.495 | 0.295 | 0.4142243 | 214,993 | 0.06 | 16.67% |
| 3 Months | 0.195 | 0.59 | 0.19 | 0.418809 | 457,963 | 0.225 | 115.38% |
| 6 Months | 0.38 | 0.59 | 0.11 | 0.3607983 | 298,628 | 0.04 | 10.53% |
| 1 Year | 8.60 | 8.60 | 0.11 | 0.3806169 | 184,196 | -8.18 | -95.12% |
| 3 Years | 8.60 | 8.60 | 0.11 | 0.3806169 | 61,317 | -8.18 | -95.12% |
| 5 Years | 2.60 | 12.00 | 0.11 | 3.52 | 85,359 | -2.18 | -83.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
