ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,212.20
-0.16%
Dow Jones
39,141.86
0.04%
Gold vs US Dollar
2,320.52
0.97%
Brent Oil
85.195
0.86%
Bitcoin
61,951.97
1.86%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. AJN Resources Inc (AJN)

  7. AJN Resources Inc (AJN) Historical

AJN AJN Resources Inc

0.125
0.00 (0.00%)
Last Updated: 14:30:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
AJN Resources Inc CSE:AJN CSE Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.125 0.115 0.16
High Price Low Price Open Price Shares Traded Last Trade
0 14:30:00

AJN Resources (AJN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jun 20240.1250.000.00%0.1250.125500
25 Jun 20240.125-0.035-21.88%0.1250.1258,000
24 Jun 20240.160.000.00%0.160.160
21 Jun 20240.160.000.00%0.160.160
20 Jun 20240.160.000.00%0.160.160
19 Jun 20240.160.000.00%0.160.1686,500
18 Jun 20240.16-0.005-3.03%0.1150.1614,500
17 Jun 20240.1650.000.00%0.1650.1650
14 Jun 20240.1650.000.00%0.1650.1650
13 Jun 20240.1650.000.00%0.1650.1650
12 Jun 20240.1650.000.00%0.1650.1650
11 Jun 20240.1650.000.00%0.1650.1650
10 Jun 20240.1650.000.00%0.1650.1650
07 Jun 20240.1650.000.00%0.1650.1650
06 Jun 20240.1650.000.00%0.1650.1650
05 Jun 20240.1650.000.00%0.1650.1650
04 Jun 20240.1650.000.00%0.1650.1650
03 Jun 20240.1650.000.00%0.1650.1650
31 May 20240.1650.000.00%0.1650.1650
30 May 20240.1650.000.00%0.1650.1650
29 May 20240.165-0.01-5.71%0.1650.16525,500
28 May 20240.1750.000.00%0.1750.1750
27 May 20240.1750.000.00%0.1750.1750
Download more AJN Resources Inc Historical Data

AJN Resources Inc (AJN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1250.1250.1250.1254,2500.000.00%
1 Month0.1150.160.1150.157283127,3750.018.70%
3 Months0.1850.1850.1150.15824213,661-0.06-32.43%
6 Months0.230.3050.1150.230323352,482-0.105-45.65%
1 Year0.320.390.1150.283160662,270-0.195-60.94%
3 Years0.350.520.1150.317372736,799-0.225-64.29%
5 Years0.1151.340.1150.329689732,4740.018.70%

Your Recent History

CSE
AJN
AJN Resources
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved