AJN Resources Inc Share Price History - Historical Data for AJN

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
CSE
AJN Resources Inc (AJN)
AJN Resources Inc (AJN) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
AJN Resources Inc	CSE:AJN	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.105	0.08	0.15

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	19:59:00

AJN Resources (AJN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Mar 2025	0.105	0.00	0.00%	0.105	0.105	0
17 Mar 2025	0.105	0.00	0.00%	0.105	0.105	150
14 Mar 2025	0.105	0.015	16.67%	0.105	0.105	8,000
13 Mar 2025	0.09	0.00	0.00%	0.09	0.09	0
12 Mar 2025	0.09	-0.04	-30.77%	0.09	0.09	9,000
11 Mar 2025	0.13	0.00	0.00%	0.13	0.13	0
10 Mar 2025	0.13	0.00	0.00%	0.13	0.13	0
07 Mar 2025	0.13	0.00	0.00%	0.13	0.13	0
06 Mar 2025	0.13	-0.07	-35.00%	0.13	0.14	1,900
05 Mar 2025	0.20	0.00	0.00%	0.20	0.20	0
04 Mar 2025	0.20	0.00	0.00%	0.20	0.20	0
03 Mar 2025	0.20	0.14	233.33%	0.20	0.305	8,000
28 Feb 2025	0.06	0.00	0.00%	0.06	0.06	0
27 Feb 2025	0.06	0.00	0.00%	0.06	0.06	0
26 Feb 2025	0.06	0.00	0.00%	0.06	0.06	0
25 Feb 2025	0.06	0.00	0.00%	0.06	0.06	0
24 Feb 2025	0.06	-0.01	-14.29%	0.06	0.07	145,000
21 Feb 2025	0.07	0.00	0.00%	0.07	0.07	0
20 Feb 2025	0.07	0.00	0.00%	0.07	0.07	50,000
19 Feb 2025	0.07	0.00	0.00%	0.07	0.07	100,000

Download more AJN Resources Inc Historical Data

AJN Resources Inc (AJN) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.09	0.105	0.09	0.0971283	3,430	0.015	16.67%
1 Month	0.07	0.305	0.06	0.0705255	16,103	0.035	50.00%
3 Months	0.10	0.305	0.06	0.0714204	9,608	0.005	5.00%
6 Months	0.09	0.305	0.05	0.0798483	6,338	0.015	16.67%
1 Year	0.185	0.305	0.05	0.0924585	5,344	-0.08	-43.24%
3 Years	0.34	0.52	0.05	0.2971637	14,592	-0.235	-69.12%
5 Years	0.275	0.55	0.05	0.2987887	13,864	-0.17	-61.82%

Spdr Msci Emerging Marke...

DIIN27F29 - 07/2027

Euronext PAB North Ameri...

Tjk Renda Imobiliaria Fu...

Core Metropolis Fundo de...

CVLB Brasil S.A ON

Hgi Creditos Imobiliario...

Valeo Domestic bonds 5.3...

Conic Finance Token

DIFJ27V27 - 04/2027

ISE Mobile Payments Sele...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions