We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aion Therapeutic Inc | CSE:AION | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 0.01 | 0.015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 6,000 |
| 12 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 42,790 |
| 11 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 50,000 |
| 10 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 07 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 5,000 |
| 06 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 05 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 151,000 |
| 04 Mar 2025 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 19,000 |
| 03 Mar 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 28 Feb 2025 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 50,000 |
| 27 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 45,000 |
| 26 Feb 2025 | 0.01 | -0.005 | -33.33% | 0.01 | 0.015 | 403,400 |
| 25 Feb 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 30,000 |
| 24 Feb 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 21 Feb 2025 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 10,000 |
| 20 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 19 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 41,500 |
| 18 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 107,500 |
| 14 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.015 | 0.01 | 0.01 | 20,758 | 0.00 | 0.00% |
| 1 Month | 0.01 | 0.015 | 0.01 | 0.0104682 | 50,589 | 0.00 | 0.00% |
| 3 Months | 0.01 | 0.015 | 0.01 | 0.010431 | 53,374 | 0.00 | 0.00% |
| 6 Months | 0.015 | 0.02 | 0.01 | 0.0131598 | 69,778 | -0.005 | -33.33% |
| 1 Year | 0.01 | 0.02 | 0.01 | 0.0156021 | 106,435 | 0.00 | 0.00% |
| 3 Years | 0.025 | 0.035 | 0.005 | 0.0135338 | 135,706 | -0.015 | -60.00% |
| 5 Years | 0.10 | 0.19 | 0.005 | 0.0560892 | 202,386 | -0.09 | -90.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
