Algernon Pharmaceuticals Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Algernon Pharmaceuticals Inc	CSE:AGN	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	4.35%	0.12	0.115	0.12

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.12	0.12	0.12	4,000	17:25:57

Algernon Pharmaceuticals (AGN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.115	0.01	9.52%	0.115	0.125	14,500
30 Apr 2024	0.105	0.00	0.00%	0.105	0.105	392
29 Apr 2024	0.105	-0.025	-19.23%	0.105	0.125	50,250
26 Apr 2024	0.13	0.01	8.33%	0.13	0.13	46,000
25 Apr 2024	0.12	0.005	4.35%	0.11	0.12	18,500
24 Apr 2024	0.115	-0.005	-4.17%	0.115	0.135	48,500
23 Apr 2024	0.12	0.02	20.00%	0.10	0.12	36,200
22 Apr 2024	0.10	0.01	11.11%	0.10	0.10	2,000
19 Apr 2024	0.09	-0.01	-10.00%	0.09	0.09	45,888
18 Apr 2024	0.10	0.00	0.00%	0.10	0.10	0
17 Apr 2024	0.10	0.00	0.00%	0.10	0.10	0
16 Apr 2024	0.10	0.00	0.00%	0.10	0.10	14,500
15 Apr 2024	0.10	0.00	0.00%	0.10	0.10	28
12 Apr 2024	0.10	0.00	0.00%	0.10	0.10	125
11 Apr 2024	0.10	0.00	0.00%	0.10	0.10	14,500
10 Apr 2024	0.10	-0.005	-4.76%	0.10	0.10	7,100
09 Apr 2024	0.105	0.00	0.00%	0.105	0.105	684
08 Apr 2024	0.105	0.00	0.00%	0.105	0.11	23,600
05 Apr 2024	0.105	-0.015	-12.50%	0.105	0.12	4,333
04 Apr 2024	0.12	0.00	0.00%	0.12	0.12	10,500
03 Apr 2024	0.12	0.025	26.32%	0.12	0.12	2,500
02 Apr 2024	0.095	-0.005	-5.00%	0.095	0.11	31,700

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.11	0.13	0.105	0.1171296	25,928	0.01	9.09%
1 Month	0.12	0.135	0.09	0.110564	18,756	0.00	0.00%
3 Months	0.08	0.165	0.075	0.1007642	30,388	0.04	50.00%
6 Months	0.075	0.165	0.05	0.0859236	40,190	0.045	60.00%
1 Year	0.26	0.265	0.05	0.1145188	28,214	-0.14	-53.85%
3 Years	0.0425	2.975	0.01125	0.1025382	50,449	0.0775	182.35%
5 Years	0.0625	2.975	0.01	0.0736676	358,616	0.0575	92.00%