ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Acreage Holdings Inc	CSE:ACRG.A.U	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.005	0.005	0.01

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Acreage (ACRG.A.U) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Dec 2024	0.005	0.00	0.00%	0.005	0.005	0
16 Dec 2024	0.005	0.00	0.00%	0.005	0.005	0
13 Dec 2024	0.005	0.00	0.00%	0.005	0.005	0
12 Dec 2024	0.005	0.00	0.00%	0.005	0.005	0
11 Dec 2024	0.005	0.00	0.00%	0.005	0.005	0
10 Dec 2024	0.005	0.00	0.00%	0.005	0.005	0
09 Dec 2024	0.005	0.00	0.00%	0.005	0.005	0
06 Dec 2024	0.005	0.00	0.00%	0.005	0.005	108,000
05 Dec 2024	0.005	0.00	0.00%	0.005	0.005	0
04 Dec 2024	0.005	0.00	0.00%	0.005	0.005	1,400
03 Dec 2024	0.005	-0.005	-50.00%	0.005	0.01	145,000
02 Dec 2024	0.01	0.00	0.00%	0.005	0.01	219,514
29 Nov 2024	0.01	0.005	100.00%	0.01	0.01	1,843
28 Nov 2024	0.005	0.00	0.00%	0.005	0.005	2,000
27 Nov 2024	0.005	-0.005	-50.00%	0.005	0.005	220,510
26 Nov 2024	0.01	0.00	0.00%	0.005	0.01	1,260,808
25 Nov 2024	0.01	-0.125	-92.59%	0.005	0.145	1,945,858
22 Nov 2024	0.135	-0.0075	-5.26%	0.135	0.135	3,218
21 Nov 2024	0.1425	0.0275	23.91%	0.13	0.1425	1,303
20 Nov 2024	0.115	-0.07	-37.84%	0.115	0.14	1,000
19 Nov 2024	0.185	0.00	0.00%	0.185	0.185	0
18 Nov 2024	0.185	0.00	0.00%	0.185	0.185	140

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.005	0.005	0.005	0.00	0	0.00	0.00%
1 Month	0.185	0.185	0.005	0.0095641	195,523	-0.18	-97.30%
3 Months	0.19	0.205	0.005	0.0203455	71,116	-0.185	-97.37%
6 Months	0.27	0.285	0.005	0.0264954	34,346	-0.265	-98.15%
1 Year	0.15	0.68	0.005	0.0705483	20,796	-0.145	-96.67%
3 Years	1.65	2.08	0.005	0.6961305	19,917	-1.65	-99.70%
5 Years	1.939	8.99	0.005	2.80	30,237	-1.93	-99.74%