ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Acreage Holdings Inc	CSE:ACRG.A.U	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.435	0.365	0.455

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	13:17:32

Acreage (ACRG.A.U) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.435	0.145	50.00%	0.27	0.455	8,238
29 Apr 2024	0.29	-0.025	-7.94%	0.27	0.325	30,900
26 Apr 2024	0.315	-0.13	-29.21%	0.31	0.395	18,913
25 Apr 2024	0.445	0.00	0.00%	0.445	0.445	117
24 Apr 2024	0.445	0.06	15.58%	0.40	0.445	3,000
23 Apr 2024	0.385	-0.09	-18.95%	0.385	0.385	790
22 Apr 2024	0.475	0.00	0.00%	0.475	0.475	70
19 Apr 2024	0.475	0.00	0.00%	0.475	0.475	0
18 Apr 2024	0.475	-0.035	-6.86%	0.475	0.485	1,500
17 Apr 2024	0.51	0.01	2.00%	0.40	0.51	38,530
16 Apr 2024	0.50	0.005	1.01%	0.50	0.50	1,499
15 Apr 2024	0.495	0.065	15.12%	0.495	0.495	3,947
12 Apr 2024	0.43	-0.04	-8.51%	0.43	0.46	5,370
11 Apr 2024	0.47	-0.14	-22.95%	0.47	0.68	31,770
10 Apr 2024	0.61	0.09	17.31%	0.50	0.61	29,217
09 Apr 2024	0.52	0.025	5.05%	0.495	0.58	5,200
08 Apr 2024	0.495	0.08	19.28%	0.405	0.495	22,077
05 Apr 2024	0.415	-0.015	-3.49%	0.415	0.415	1,049
04 Apr 2024	0.43	0.035	8.86%	0.395	0.49	15,515
03 Apr 2024	0.395	0.05	14.49%	0.375	0.395	7,009
02 Apr 2024	0.345	0.00	0.00%	0.345	0.345	0
01 Apr 2024	0.345	-0.10	-22.47%	0.345	0.395	3,985

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.40	0.455	0.27	0.3251568	12,234	0.035	8.75%
1 Month	0.375	0.68	0.27	0.4533088	11,827	0.06	16.00%
3 Months	0.17	0.68	0.15	0.3653823	9,738	0.265	155.88%
6 Months	0.23	0.68	0.115	0.2328953	11,940	0.205	89.13%
1 Year	0.395	0.68	0.115	0.2405284	11,217	0.04	10.13%
3 Years	5.23	5.36	0.115	1.48	21,454	-4.80	-91.68%
5 Years	2.77	8.99	0.115	3.32	32,388	-2.34	-84.30%