ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ZcashZEC
US$ 36.80
-1.63
(
-4.24%
)
Info
Rank Rank 90
Coin
Mineable
Bid
US$ 36.75
Exchange
GDAX
Ask
US$ 36.77
Last Trade Time
22:51:39
Volume (24h)
$ 3,652,198
Last Trade Size
0.16217
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 36.79
Fully Diluted Market Cap
US$ 772,800,000
Genesis Date
28/10/2016
Days Range 36.61-38.53
52 Weeks Range 15.87-48.03
Circulating Supply 15,119,575 / 21,000,000
72%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
36.85Binance40710.849/cdn/crypto/logos/exchanges/BINA.png$ 1,527,916.281730415205ZEC/USDThttps://www.binance.com/en/trade/ZEC_USDTUSDT1https://www.binance.com/en/trade/ZEC_USDT41.7270960131Recently
36.8Coinbase22236.08518/cdn/crypto/logos/exchanges/GDAX.pngUS$ 840,133.661730415206ZEC/USDhttps://pro.coinbase.com/trade/ZEC-USDUSD2https://pro.coinbase.com/trade/ZEC-USD22.7911547917Recently
36.78Kucoin6415.4023/cdn/crypto/logos/exchanges/KUCN.png$ 240,513.641730414859ZEC/USDThttps://trade.kucoin.com/ZEC-USDTUSDT3https://trade.kucoin.com/ZEC-USDT6.57554716526 minutes ago
36.79Kraken5606.06145878/cdn/crypto/logos/exchanges/KRKN.pngUS$ 208,765.491730414702ZEC/USDhttps://trade.kraken.com/markets/kraken/ZEC/USDUSD4https://trade.kraken.com/markets/kraken/ZEC/USD5.746003104638 minutes ago
36.82DigiFinex5574.985/cdn/crypto/logos/exchanges/DGFX.png$ 210,034.151730414683ZEC/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZECUSDT5https://www.digifinex.com/en-ww/trade/USDT/ZEC5.714150897889 minutes ago
36.84Gate.io4987.5429/cdn/crypto/logos/exchanges/GATE.png$ 187,477.461730413488ZEC/USDThttps://gate.io/trade/ZEC_USDTUSDT6https://gate.io/trade/ZEC_USDT5.1120447391829 minutes ago
36.85Bitfinex3368.68512825/cdn/crypto/logos/exchanges/BFNX.pngUS$ 125,112.181730415205ZEC/USDhttps://www.bitfinex.com/t/ZEC:USDUSD7https://www.bitfinex.com/t/ZEC:USD3.45277613308Recently
0.0005221Binance2451.944/cdn/crypto/logos/exchanges/BINA.pngBTC 1.291730415207ZEC/BTChttps://www.binance.com/en/trade/ZEC_BTCBTC8https://www.binance.com/en/trade/ZEC_BTC2.51315079936Recently
33.88Kraken1654.1204329/cdn/crypto/logos/exchanges/KRKN.png€ 56,321.791730414701ZEC/EURhttps://trade.kraken.com/markets/kraken/ZEC/EUREUR9https://trade.kraken.com/markets/kraken/ZEC/EUR1.695411513558 minutes ago
36.83HTX927.5294/cdn/crypto/logos/exchanges/HUOB.png$ 35,148.511730400191ZEC/USDThttps://www.huobi.com/en-us/exchange/zec_usdtUSDT10https://www.huobi.com/en-us/exchange/zec_usdt0.9506829083524 hours ago
0.000522Kucoin887.5768/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.4692161730414858ZEC/BTChttps://trade.kucoin.com/ZEC-BTCBTC11https://trade.kucoin.com/ZEC-BTC0.9097329891756 minutes ago
0.0005234LATOKEN558.5503/cdn/crypto/logos/exchanges/LATK.pngBTC 0.2931811730413801ZEC/BTChttps://exchange.latoken.com/exchange/ZEC-BTCBTC12https://exchange.latoken.com/exchange/ZEC-BTC0.57249314540823 minutes ago
0.00052268Bitfinex467.03614312/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.2450131730415205ZEC/BTChttps://www.bitfinex.com/t/ZEC:BTCBTC13https://www.bitfinex.com/t/ZEC:BTC0.478694560891Recently
36.76LATOKEN396.4113296/cdn/crypto/logos/exchanges/LATK.png$ 14,873.321730415066ZEC/USDThttps://exchange.latoken.com/exchange/ZEC-USDTUSDT14https://exchange.latoken.com/exchange/ZEC-USDT0.406306771222Recently
0.0146399LATOKEN372.967095/cdn/crypto/logos/exchanges/LATK.pngETH 5.391730414684ZEC/ETHhttps://exchange.latoken.com/exchange/ZEC-ETHETH15https://exchange.latoken.com/exchange/ZEC-ETH0.3822773085089 minutes ago
0.01463Binance244.21/cdn/crypto/logos/exchanges/BINA.pngETH 3.521730415163ZEC/ETHhttps://www.binance.com/en/trade/ZEC_ETHETH16https://www.binance.com/en/trade/ZEC_ETH0.250306106791Recently
0.0005252Gate.io241.014/cdn/crypto/logos/exchanges/GATE.pngBTC 0.1259201730413489ZEC/BTChttps://gate.io/trade/ZEC_BTCBTC17https://gate.io/trade/ZEC_BTC0.24703032644929 minutes ago
38.61Gemini233.18386/cdn/crypto/logos/exchanges/GEMN.pngUS$ 9,037.621730296698ZEC/USDhttps://gemini.com/?symbol=ZECUSDUSD18https://gemini.com/?symbol=ZECUSD0.2390047261091 day ago
0.0005227DigiFinex121.122/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0639581730415038ZEC/BTChttps://www.digifinex.com/en-ww/trade/BTC/ZECBTC19https://www.digifinex.com/en-ww/trade/BTC/ZEC0.124145515199Recently
0.000523Coinbase109.247/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0573341730415207ZEC/BTChttps://pro.coinbase.com/trade/ZEC-BTCBTC20https://pro.coinbase.com/trade/ZEC-BTC0.111974084798Recently
0.000535HitBTC0.008/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000004271730414755ZEC/BTChttps://hitbtc.com/ZEC-to-BTCBTC21https://hitbtc.com/ZEC-to-BTC8.19970048045E-68 minutes ago
0.014653HitBTC0.008/cdn/crypto/logos/exchanges/HITB.pngETH 0.0001171730414651ZEC/ETHhttps://hitbtc.com/ZEC-to-ETHETH22https://hitbtc.com/ZEC-to-ETH8.19970048045E-69 minutes ago
0.0001881Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001730332921ZEC/BTChttps://mercatox.com/exchange/ZEC/BTCBTC23https://mercatox.com/exchange/ZEC/BTC023 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ZEC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ZECETH24https://bittrex.com/Market/Index?MarketName=ETH-ZEC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ZEC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ZECBTC25https://bittrex.com/Market/Index?MarketName=BTC-ZEC0-
69Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001730332921ZEC/USDThttps://mercatox.com/exchange/ZEC/USDTUSDT26https://mercatox.com/exchange/ZEC/USDT023 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ZEC/USDhttps://bittrex.com/Market/Index?MarketName=USD-ZECUSD27https://bittrex.com/Market/Index?MarketName=USD-ZEC0-
0.09519123LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001730332933ZEC/ETHhttps://www.lbank.info/exchange/zec/ethETH28https://www.lbank.info/exchange/zec/eth023 hours ago
0.10091DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001730332921ZEC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ZECETH29https://www.digifinex.com/en-ww/trade/ETH/ZEC023 hours ago
0.0003947Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.000000001730246611ZEC/BTChttps://gemini.com/?symbol=ZECBTCBTC30https://gemini.com/?symbol=ZECBTC02 days ago
0.00292237LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001730332933ZEC/BTChttps://www.lbank.info/exchange/zec/btcBTC31https://www.lbank.info/exchange/zec/btc023 hours ago
22.19LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001730332933ZEC/USDThttps://www.lbank.info/exchange/zec/usdtUSDT32https://www.lbank.info/exchange/zec/usdt023 hours ago
48.03CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001730332926ZEC/USDhttps://cex.io/zec-usdUSD33https://cex.io/zec-usd023 hours ago
3156.454Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0.000000001730332933ZEC/JPYhttps://trade.kraken.com/markets/kraken/ZEC/JPYJPY34https://trade.kraken.com/markets/kraken/ZEC/JPY023 hours ago
0.00698Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001730246611ZEC/ETHhttps://gemini.com/?symbol=ZECETHETH35https://gemini.com/?symbol=ZECETH02 days ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ZEC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ZECUSDT36https://bittrex.com/Market/Index?MarketName=USDT-ZEC0-
38.12HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001730332920ZEC/USDhttps://hitbtc.com/ZEC-to-USDUSD37https://hitbtc.com/ZEC-to-USD023 hours ago
0.21740995Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001730332933ZEC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZECETH38https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC023 hours ago
38.2Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001730332933ZEC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZECUSDT39https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC023 hours ago
23.52OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001730332949ZEC/USDThttps://www.okx.com/trade-spot/ZEC-USDTUSDT40https://www.okx.com/trade-spot/ZEC-USDT023 hours ago
0.00466389Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001730332933ZEC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZECBTC41https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC023 hours ago
28.3EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0.000000001730332936ZEC/EURhttps://exmo.com/en/trade#?pair=ZEC_EUREUR42https://exmo.com/en/trade#?pair=ZEC_EUR023 hours ago
0.00068239EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001730332936ZEC/BTChttps://exmo.com/en/trade#?pair=ZEC_BTCBTC43https://exmo.com/en/trade#?pair=ZEC_BTC023 hours ago
32.34EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001730332936ZEC/USDhttps://exmo.com/en/trade#?pair=ZEC_USDUSD44https://exmo.com/en/trade#?pair=ZEC_USD023 hours ago
0.000541OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001730332929ZEC/BTChttps://www.okx.com/trade-spot/ZEC-BTCBTC45https://www.okx.com/trade-spot/ZEC-BTC023 hours ago
0.0164OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001730332929ZEC/ETHhttps://www.okx.com/trade-spot/ZEC-ETHETH46https://www.okx.com/trade-spot/ZEC-ETH023 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ZEC/ETHhttps://poloniex.com/exchange#ETH_ZECETH47https://poloniex.com/exchange#ETH_ZEC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ZEC/USDThttps://poloniex.com/exchange#USDT_ZECUSDT48https://poloniex.com/exchange#USDT_ZEC0-
85.95CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001730332926ZEC/GBPhttps://cex.io/zec-gbpGBP49https://cex.io/zec-gbp023 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ZEC/BTChttps://poloniex.com/exchange#BTC_ZECBTC50https://poloniex.com/exchange#BTC_ZEC0-
39.67Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001730415095ZEC/USDThttps://www.bibox.com/en/exchange/basic/ZEC_USDTUSDT51https://www.bibox.com/en/exchange/basic/ZEC_USDT0Recently
0.0045CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001730332926ZEC/BTChttps://cex.io/zec-btcBTC52https://cex.io/zec-btc023 hours ago
0.002853HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001730332936ZEC/BTChttps://www.huobi.com/en-us/exchange/zec_btcBTC53https://www.huobi.com/en-us/exchange/zec_btc023 hours ago
43.68CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001730332926ZEC/EURhttps://cex.io/zec-eurEUR54https://cex.io/zec-eur023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
137.71-0.91-2.4131530098133.0141.6322708.4375964CX
425.9310.8741.920555341324.5141.6322048.877978CX
1232.224.5814.214773432724.5145.3728916.6108415CX
2622.3114.4964.948453608215.8748.0326976.1000587CX
5228.468.3429.304286718215.8748.0329811.2111672CX
156152.12-115.32-75.808572179915.87304.942458.7669258CX
26038.2-1.4-3.6649214659715.8738638747.473169CX

About ZEC

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
173033220038.570.080.2138.4239.8537.9326042
173024580038.490.110.2938.3241.6335.8242469
173015940038.380.41.0538.2340.9136.9238288
173007300037.983.449.9634.5339.5533.0126598
172998660034.54-1.05-2.9536.0436.6334.445941
172990020035.59-1.38-3.7337.3137.9534.0510653
172981380036.97-0.73-1.9437.7138.6635.878964
172972740037.7-0.15-0.4038.0938.6437.0610062
172964100037.850.51.3437.6538.7836.5712494
172955460037.350.471.2736.8839.5636.0617222
172946820036.88-0.06-0.1637.1137.4335.97627
172938180036.941.052.9335.7637.0835.2910049
172929540035.89-0.15-0.4236.1237.5535.4418415
172920900036.04-0.91-2.4636.9737.634.949013
172912260036.95-0.65-1.7336.240.7236.217219
172903620037.61.393.8436.2338.2836.0113034
172894980036.210.752.1235.2938.3835.1229888
172886340035.461.032.9934.5237.493414422
172877700034.43-1.67-4.6336.4136.6134.2316419
172869060036.12.256.6533.7537.3133.2156916
172860420033.854.716.1229.1433.9829.0867309
172851780029.150.110.3829.1129.4128.636070
172843140029.04-0.05-0.1729.0829.5628.3337923
172834500029.09-0.08-0.2729.2730.1828.931888
172825860029.171.796.5427.3629.3527.3227415
172817220027.380.592.2026.8428.3926.6310310
172808580026.791.144.4425.6727.0825.3815029
172799940025.65-0.2-0.7725.9326.4124.5111673
172791300025.85-0.85-3.1826.5627.5725.2713835
172782660026.7-0.93-3.3727.7828.6226.0148697
172774020027.63-1.49-5.1229.0829.1327.4618066
172765380029.12-0.24-0.8229.4629.5528.978405
172756740029.36-1.03-3.3930.4931.528.8431307
172748100030.390.31.0030.1831.3930.0910028
172739460030.091.96.7428.3631.4828.0818622
172730820028.19-1.21-4.1229.3729.9228.1415739
172722180029.4-0.26-0.8829.6830.128.8212777
172713540029.66-0.59-1.9530.2431.0728.6834373
172704900030.25-0.99-3.1731.3631.4429.4318189
172696260031.24-0.01-0.0331.331.5630.567788
172687620031.25-0.37-1.1731.6132.5530.3512852
172678980031.621.244.0830.6532.3130.5213193
172670340030.380.612.0529.7530.5628.9511103
172661700029.770.62.0629.1330.5328.910270
172653060029.17-0.16-0.5529.3329.6328.737719
172644420029.33-1.31-4.2830.5731.5129.0615327
172635780030.640.120.3930.5731.1830.149173
172627140030.521.163.9529.3430.829.318594
172618500029.36-0.3-1.0129.6530.4229.2120550
172609860029.66-1.16-3.7630.7430.8329.1837559
172601220030.821.394.7229.3931.1929.0325186
172592580029.431.635.8627.7329.527.4331145
172583940027.80.040.1427.7728.1127.187035
172575300027.760.732.7027.0928.9526.9432447
172566660027.03-1.88-6.5028.929.426.243376
172558020028.91-0.61-2.0729.529.8128.7114657
172549380029.520.582.0028.7929.9827.3231066
172540740028.94-0.66-2.2329.630.3828.740607
172532100029.60.10.3429.3429.828.2427087
172523460029.5-2.96-9.1232.1532.5229.0621454
172514820032.46-0.66-1.9932.9733.093211065
172506180033.12-0.13-0.3933.2533.6131.8345102
172497540033.25-0.39-1.1633.5334.6432.6642686
172488900033.64-2.04-5.7235.6935.7432.5747337
172480260035.68-1.15-3.1236.5337.223528568
172471620036.83-2.83-7.1439.8441.3336.345447
172462980039.66-3.16-7.3842.8842.9939.6623703
172454340042.820.561.3342.4844.4541.0423085
172445700042.260.862.0841.442.4539.6629683
172437060041.4-0.02-0.0541.4442.2141.119386
172428420041.42-0.15-0.3641.5643.0341.0217791
172419780041.57-0.42-1.0041.9542.541.1819495
172411140041.99-0.64-1.5042.7843.5240.9640294
172402500042.63-0.97-2.2243.4944.2441.8429588
172393860043.61.22.8342.3244.3841.8419419
172385220042.4-0.34-0.8042.6643.141.520123
172376580042.740.410.9742.3443.3340.535788
172367940042.33-0.67-1.5643.0645.3742.0636263
172359300043-0.48-1.1043.5144.0940.1436231
172350660043.482.345.6940.9843.8740.13181494
172342020041.14-0.36-0.8741.441.7938.9176624
172333380041.50.92.2241.242.9740.4588872
172324740040.64.913.7336.1840.7335.3158740
172316100035.73.310.1932.2236.4731.5753454
172307460032.40.551.7331.8734.1731.141651
172298820031.851.816.0330.1332.8629.1567645
172290180030.04-0.79-2.5625.923225.4100335
172281540030.83-1.11-3.4831.5332.5829.9931307
172272900031.94-0.56-1.7232.6734.7331.6360106
172264260032.50.070.2232.4434.442987289
172255620032.43-1.14-3.4033.6633.6730.5329829
172246980033.571.384.2932.2233.7530.9527624

Your Recent History

Delayed Upgrade Clock