We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UZYTH | ZYTHUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000266 | -0.36% | 0.073159 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.074103 | 0.073089 | 0.073425 | 0.073425 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 06:11:08 | 0.00000000 | 0.020408 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.073393 | -0.001583 | -2.11% | 0.073052 | 0.07561 | 0.00 |
08 May 2024 | 0.074975 | -0.000846 | -1.12% | 0.074721 | 0.077245 | 0.00 |
07 May 2024 | 0.075821 | -0.000986 | -1.28% | 0.070594 | 0.078336 | 0.00 |
06 May 2024 | 0.076807 | 0.000151 | 0.20% | 0.075557 | 0.077484 | 0.00 |
05 May 2024 | 0.076656 | 0.001137 | 1.51% | 0.075104 | 0.077323 | 0.00 |
04 May 2024 | 0.075519 | 0.004535 | 6.39% | 0.070594 | 0.076003 | 0.00 |
03 May 2024 | 0.070984 | 0.000852 | 1.21% | 0.06829 | 0.071531 | 0.00 |
02 May 2024 | 0.070132 | -0.002882 | -3.95% | 0.067818 | 0.072821 | 0.00 |
01 May 2024 | 0.073014 | -0.003588 | -4.68% | 0.070918 | 0.077615 | 0.00 |
30 Apr 2024 | 0.076602 | 0.001002 | 1.33% | 0.074174 | 0.078768 | 0.00 |
29 Apr 2024 | 0.075599 | -0.000553 | -0.73% | 0.075316 | 0.077124 | 0.00 |
28 Apr 2024 | 0.076153 | -0.000402 | -0.53% | 0.075005 | 0.076676 | 0.00 |
27 Apr 2024 | 0.076555 | -0.000826 | -1.07% | 0.07602 | 0.077725 | 0.00 |
26 Apr 2024 | 0.077381 | 0.000341 | 0.44% | 0.075356 | 0.078311 | 0.00 |
25 Apr 2024 | 0.07704 | -0.00262 | -3.29% | 0.07628 | 0.080491 | 0.00 |
24 Apr 2024 | 0.07966 | -0.000586 | -0.73% | 0.079042 | 0.080634 | 0.00 |
23 Apr 2024 | 0.080246 | 0.002259 | 2.90% | 0.077609 | 0.0807 | 0.00 |
22 Apr 2024 | 0.077988 | 0.000092 | 0.12% | 0.077129 | 0.078826 | 0.00 |
21 Apr 2024 | 0.077896 | 0.001036 | 1.35% | 0.075905 | 0.078535 | 0.00 |
20 Apr 2024 | 0.076859 | 0.000642 | 0.84% | 0.071522 | 0.078596 | 0.00 |
19 Apr 2024 | 0.076217 | 0.002628 | 3.57% | 0.073017 | 0.076958 | 0.00 |
18 Apr 2024 | 0.073589 | -0.002876 | -3.76% | 0.071839 | 0.077349 | 0.00 |
17 Apr 2024 | 0.076465 | 0.000338 | 0.44% | 0.074069 | 0.077139 | 0.00 |
16 Apr 2024 | 0.076127 | -0.002824 | -3.58% | 0.074798 | 0.080216 | 0.00 |
15 Apr 2024 | 0.07895 | 0.001567 | 2.03% | 0.074603 | 0.079018 | 0.00 |
14 Apr 2024 | 0.077383 | -0.003172 | -3.94% | 0.073922 | 0.081534 | 0.00 |
13 Apr 2024 | 0.080555 | -0.00353 | -4.20% | 0.079234 | 0.085435 | 0.00 |
12 Apr 2024 | 0.084085 | -0.000584 | -0.69% | 0.083482 | 0.08551 | 0.00 |
11 Apr 2024 | 0.084669 | 0.001655 | 1.99% | 0.081051 | 0.085307 | 0.00 |
10 Apr 2024 | 0.083013 | -0.003038 | -3.53% | 0.081935 | 0.086096 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions