Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1734048128 | ZYTH/BTC | https://exchange.latoken.com/exchange/ZYTH-BTC | BTC | 1 | https://exchange.latoken.com/exchange/ZYTH-BTC | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11608508 | 0.0054987 | 4.73678443431 | 0.113262 | 0.12302496 | 0 | CX |
| 4 | 0.10519951 | 0.01638427 | 15.5744736834 | 0.10459936 | 0.12434656 | 0 | CX |
| 12 | 0.07550899 | 0.04607479 | 61.0189462208 | 0.06807432 | 0.12434656 | 0 | CX |
| 26 | 0.0818986 | 0.03968518 | 48.4564815516 | 0.05960641 | 0.12434656 | 0 | CX |
| 52 | 0.04969562 | 0.07188816 | 144.656933549 | 0.04623938 | 0.12434656 | 0 | CX |
| 156 | 0.05934469 | 0.06223909 | 104.877268716 | 0.01861185 | 0.12434656 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.2689028 | 0.03866317 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734047400 | 0.12001982 | -0.001505 | -1.24 | 0.12143185 | 0.12302496 | 0.11917531 | 0 |
| 1733961000 | 0.12152482 | 0.00561694 | 4.85 | 0.11621728 | 0.12233642 | 0.11494324 | 0 |
| 1733874600 | 0.11590788 | -0.000976 | -0.84 | 0.11665593 | 0.11788377 | 0.113262 | 0 |
| 1733788200 | 0.11688427 | -0.004414 | -3.64 | 0.11988225 | 0.12057846 | 0.11459738 | 0 |
| 1733701800 | 0.12129844 | 0.00137334 | 1.15 | 0.11988225 | 0.12129844 | 0.11876558 | 0 |
| 1733615400 | 0.1199251 | -6.3E-5 | -0.05 | 0.11984605 | 0.12068392 | 0.11897787 | 0 |
| 1733529000 | 0.11998821 | 0.00371109 | 3.19 | 0.11608508 | 0.12243646 | 0.11578272 | 0 |
| 1733442600 | 0.11627712 | -0.002477 | -2.09 | 0.11836594 | 0.12434656 | 0.11224495 | 0 |
| 1733356200 | 0.11875426 | 0.00346884 | 3.01 | 0.11516458 | 0.11908716 | 0.11363072 | 0 |
| 1733269800 | 0.11528542 | 0.0004805 | 0.42 | 0.11503491 | 0.11546739 | 0.112476 | 0 |
| 1733183400 | 0.11480492 | -0.002025 | -1.73 | 0.11671272 | 0.11776669 | 0.11335964 | 0 |
| 1733097000 | 0.11682976 | 0.0010595 | 0.92 | 0.11576379 | 0.11738366 | 0.11494622 | 0 |
| 1733010600 | 0.11577026 | -0.001102 | -0.94 | 0.11698209 | 0.11698209 | 0.11537958 | 0 |
| 1732924200 | 0.11687214 | 0.0020882 | 1.82 | 0.11478886 | 0.11842099 | 0.1145367 | 0 |
| 1732837800 | 0.11478394 | -0.00045 | -0.39 | 0.11532049 | 0.11599705 | 0.1136445 | 0 |
| 1732751400 | 0.11523434 | 0.00489401 | 4.44 | 0.11013843 | 0.11683198 | 0.1101191 | 0 |
| 1732665000 | 0.11034033 | -0.00108 | -0.97 | 0.11170267 | 0.11399096 | 0.10885472 | 0 |
| 1732578600 | 0.11142 | -0.005831 | -4.97 | 0.11740539 | 0.11864695 | 0.11139304 | 0 |
| 1732492200 | 0.11725106 | -4.0E-5 | -0.03 | 0.11740539 | 0.11837995 | 0.11495072 | 0 |
| 1732405800 | 0.11729059 | -0.001533 | -1.29 | 0.11866221 | 0.11877664 | 0.11672456 | 0 |
| 1732319400 | 0.11882323 | 0.00056049 | 0.47 | 0.11821618 | 0.11970672 | 0.11668082 | 0 |
| 1732233000 | 0.11826274 | 0.00524156 | 4.64 | 0.11316861 | 0.11878201 | 0.11298502 | 0 |
| 1732146600 | 0.11302118 | 0.0022861 | 2.06 | 0.11080928 | 0.11392879 | 0.10997966 | 0 |
| 1732060200 | 0.11073508 | 0.00210686 | 1.94 | 0.10865485 | 0.11285786 | 0.10851661 | 0 |
| 1731973800 | 0.10862822 | 0.00084397 | 0.78 | 0.10851589 | 0.11116581 | 0.10606945 | 0 |
| 1731887400 | 0.10778425 | -0.00075 | -0.69 | 0.10869837 | 0.1096646 | 0.10652751 | 0 |
| 1731801000 | 0.10853409 | -0.000819 | -0.75 | 0.10918092 | 0.11008546 | 0.10823598 | 0 |
| 1731714600 | 0.10935264 | 0.00457996 | 4.37 | 0.10519951 | 0.11025351 | 0.10459936 | 0 |
| 1731628200 | 0.10477268 | -0.003763 | -3.47 | 0.10851589 | 0.1101369 | 0.10405268 | 0 |
| 1731541800 | 0.10853566 | 0.00296685 | 2.81 | 0.1058231 | 0.11213697 | 0.10358594 | 0 |
| 1731455400 | 0.10556881 | -0.000891 | -0.84 | 0.10617462 | 0.10797543 | 0.10234286 | 0 |
| 1731369000 | 0.10645989 | 0.01000319 | 10.37 | 0.09658304 | 0.10753096 | 0.09635913 | 0 |
| 1731282600 | 0.0964567 | 0.0042834 | 4.65 | 0.09213288 | 0.09774 | 0.09189434 | 0 |
| 1731196200 | 0.0921733 | 0.00033157 | 0.36 | 0.0918459 | 0.09232882 | 0.09093744 | 0 |
| 1731109800 | 0.09184173 | 0.00055178 | 0.60 | 0.09114001 | 0.09274627 | 0.09081904 | 0 |
| 1731023400 | 0.09128995 | 0.00049915 | 0.55 | 0.09077211 | 0.09233613 | 0.08940836 | 0 |
| 1730937000 | 0.0907908 | 0.00741268 | 8.89 | 0.08343738 | 0.09176685 | 0.08339535 | 0 |
| 1730850600 | 0.08337812 | 0.00218717 | 2.69 | 0.0813826 | 0.08452416 | 0.08099128 | 0 |
| 1730764200 | 0.08119095 | -0.001447 | -1.75 | 0.08317104 | 0.08317104 | 0.08018524 | 0 |
| 1730677800 | 0.08263778 | -0.000436 | -0.52 | 0.08317104 | 0.08317104 | 0.0809826 | 0 |
| 1730591400 | 0.0830737 | -0.000273 | -0.33 | 0.08346837 | 0.08383032 | 0.08291763 | 0 |
| 1730505000 | 0.08334643 | -0.001036 | -1.23 | 0.08424933 | 0.08584531 | 0.0825976 | 0 |
| 1730418600 | 0.0843827 | -0.002498 | -2.88 | 0.08677363 | 0.08718048 | 0.08358325 | 0 |
| 1730332200 | 0.08688039 | -0.000266 | -0.31 | 0.0872574 | 0.0874891 | 0.08573311 | 0 |
| 1730245800 | 0.08714624 | 0.00328925 | 3.92 | 0.0837038 | 0.08826458 | 0.08366684 | 0 |
| 1730159400 | 0.08385699 | 0.00231849 | 2.84 | 0.08185758 | 0.08423362 | 0.08068606 | 0 |
| 1730073000 | 0.0815385 | 0.00109048 | 1.36 | 0.0804 | 0.08186473 | 0.08022645 | 0 |
| 1729986600 | 0.08044802 | 0.00087979 | 1.11 | 0.07995696 | 0.08076015 | 0.07963671 | 0 |
| 1729900200 | 0.07956823 | -0.002138 | -2.62 | 0.08185758 | 0.08247394 | 0.07865407 | 0 |
| 1729813800 | 0.08170606 | 0.00170124 | 2.13 | 0.07997088 | 0.08249164 | 0.07982338 | 0 |
| 1729727400 | 0.08000482 | -0.000808 | -1.00 | 0.08079115 | 0.08079715 | 0.07825282 | 0 |
| 1729641000 | 0.08081241 | -0.000173 | -0.21 | 0.08080648 | 0.08128346 | 0.07989345 | 0 |
| 1729554600 | 0.08098543 | -0.001818 | -2.20 | 0.08276888 | 0.08330595 | 0.08020558 | 0 |
| 1729468200 | 0.08280338 | 0.00079069 | 0.96 | 0.08205504 | 0.08316381 | 0.08170392 | 0 |
| 1729381800 | 0.08201269 | -0.000103 | -0.13 | 0.08215561 | 0.08234035 | 0.08164502 | 0 |
| 1729295400 | 0.08211531 | 0.0013398 | 1.66 | 0.0723047 | 0.08278154 | 0.07210737 | 0 |
| 1729209000 | 0.08077551 | -0.000405 | -0.50 | 0.0723047 | 0.08093311 | 0.07210737 | 0 |
| 1729122600 | 0.08118092 | 0.0010433 | 1.30 | 0.0803184 | 0.08203161 | 0.08014692 | 0 |
| 1729036200 | 0.08013762 | 0.00080081 | 1.01 | 0.07926829 | 0.08135509 | 0.07783526 | 0 |
| 1728949800 | 0.07933681 | 0.0040168 | 5.33 | 0.0723047 | 0.07977374 | 0.07210737 | 0 |
| 1728863400 | 0.07532001 | -0.000464 | -0.61 | 0.07591045 | 0.07592008 | 0.0744462 | 0 |
| 1728777000 | 0.0757836 | 0.0008428 | 1.12 | 0.07503976 | 0.07614746 | 0.07496649 | 0 |
| 1728690600 | 0.0749408 | 0.00270762 | 3.75 | 0.0723047 | 0.07609254 | 0.07210737 | 0 |
| 1728604200 | 0.07223318 | -0.000508 | -0.70 | 0.0726796 | 0.07346824 | 0.0706686 | 0 |
| 1728517800 | 0.07274166 | -0.001894 | -2.54 | 0.07457871 | 0.07500327 | 0.07239224 | 0 |
| 1728431400 | 0.07463544 | -0.000278 | -0.37 | 0.07475718 | 0.07582195 | 0.07424172 | 0 |
| 1728345000 | 0.07491342 | -0.000506 | -0.67 | 0.07290025 | 0.07730689 | 0.07255644 | 0 |
| 1728258600 | 0.07541914 | 0.00095062 | 1.28 | 0.07442199 | 0.07548949 | 0.07420242 | 0 |
| 1728172200 | 0.07446852 | 4.1E-5 | 0.06 | 0.07461442 | 0.07484102 | 0.07405513 | 0 |
| 1728085800 | 0.07442739 | 0.00150929 | 2.07 | 0.07290025 | 0.07494957 | 0.07255644 | 0 |
| 1727999400 | 0.0729181 | 8.0E-5 | 0.11 | 0.07265662 | 0.0737257 | 0.07202118 | 0 |
| 1727913000 | 0.07283796 | -0.000236 | -0.32 | 0.07299891 | 0.07474182 | 0.07197426 | 0 |
| 1727826600 | 0.07307346 | -0.002805 | -3.70 | 0.07599668 | 0.0768992 | 0.07227246 | 0 |
| 1727740200 | 0.07587834 | -0.002962 | -3.76 | 0.07864356 | 0.0786828 | 0.07552749 | 0 |
| 1727653800 | 0.07884056 | -0.000151 | -0.19 | 0.07905483 | 0.07920141 | 0.07854258 | 0 |
| 1727567400 | 0.07899175 | 9.5E-5 | 0.12 | 0.07899487 | 0.07944325 | 0.07854469 | 0 |
| 1727481000 | 0.07889673 | 0.00070494 | 0.90 | 0.07813608 | 0.07979709 | 0.07781565 | 0 |
| 1727394600 | 0.07819179 | 0.00260946 | 3.45 | 0.07583216 | 0.07889318 | 0.07520492 | 0 |
| 1727308200 | 0.07558233 | -0.001639 | -2.12 | 0.07712238 | 0.07754032 | 0.07555158 | 0 |
| 1727221800 | 0.07722111 | 0.00117143 | 1.54 | 0.07599286 | 0.0775914 | 0.07528069 | 0 |
| 1727135400 | 0.07604968 | -0.000161 | -0.21 | 0.06960634 | 0.0766415 | 0.06807432 | 0 |
| 1727049000 | 0.07621104 | -5.0E-6 | -0.01 | 0.07605163 | 0.07671498 | 0.0748811 | 0 |
| 1726962600 | 0.0762162 | 0.00050501 | 0.67 | 0.07584435 | 0.0762162 | 0.07533036 | 0 |
| 1726876200 | 0.07571119 | 9.3E-5 | 0.12 | 0.07550899 | 0.07692271 | 0.0749083 | 0 |
| 1726789800 | 0.07561858 | 0.00212961 | 2.90 | 0.07413595 | 0.07662808 | 0.07403616 | 0 |
| 1726703400 | 0.07348897 | 0.00116496 | 1.61 | 0.07235983 | 0.07365236 | 0.0710993 | 0 |
| 1726617000 | 0.07232401 | 0.00232793 | 3.33 | 0.06989328 | 0.07360279 | 0.06916166 | 0 |
| 1726530600 | 0.06999608 | -0.000974 | -1.37 | 0.07101079 | 0.07104448 | 0.06906529 | 0 |
| 1726444200 | 0.07096972 | -0.001052 | -1.46 | 0.07201128 | 0.07246699 | 0.07050304 | 0 |
| 1726357800 | 0.07202178 | -0.000683 | -0.94 | 0.07265032 | 0.07277772 | 0.07140786 | 0 |
| 1726271400 | 0.07270438 | 0.00289057 | 4.14 | 0.06980742 | 0.07279389 | 0.06919293 | 0 |
|
ZYTH/BTC 0.00000120 BTC
+0.00%
|
ZYTH/EUR 0.115798 €
+1.11%
|
|
ZYTH/USD $ 0.121584
+1.26%
|
ZYTH/GBP £ 0.096323
+1.75%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
