We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UZYTH | ZYTHGBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000747 | -1.14% | 0.064527 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.065438 | 0.064313 | 0.065266 | 0.065273 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 06:11:08 | 0.00000000 | 0.015429 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 May 2024 | 0.065324 | 0.000642 | 0.99% | 0.064554 | 0.065533 | 0.00 |
25 May 2024 | 0.064682 | 0.000572 | 0.89% | 0.063013 | 0.065142 | 0.00 |
24 May 2024 | 0.06411 | -0.001019 | -1.56% | 0.063063 | 0.065885 | 0.00 |
23 May 2024 | 0.065129 | -0.001169 | -1.76% | 0.065061 | 0.066317 | 0.00 |
22 May 2024 | 0.066298 | -0.000892 | -1.33% | 0.06528 | 0.06756 | 0.00 |
21 May 2024 | 0.06719 | 0.004631 | 7.40% | 0.058287 | 0.067215 | 0.00 |
20 May 2024 | 0.062559 | -0.000737 | -1.16% | 0.062272 | 0.063916 | 0.00 |
19 May 2024 | 0.063295 | 0.000036 | 0.06% | 0.062955 | 0.063673 | 0.00 |
18 May 2024 | 0.063259 | 0.001425 | 2.31% | 0.061732 | 0.063703 | 0.00 |
17 May 2024 | 0.061834 | -0.000812 | -1.30% | 0.061247 | 0.063003 | 0.00 |
16 May 2024 | 0.062646 | 0.004001 | 6.82% | 0.058455 | 0.062847 | 0.00 |
15 May 2024 | 0.058645 | -0.001432 | -2.38% | 0.058204 | 0.060255 | 0.00 |
14 May 2024 | 0.060077 | 0.001169 | 1.98% | 0.058991 | 0.061718 | 0.00 |
13 May 2024 | 0.058908 | 0.000608 | 1.04% | 0.058142 | 0.059226 | 0.00 |
12 May 2024 | 0.0583 | -0.000137 | -0.23% | 0.057993 | 0.058853 | 0.00 |
11 May 2024 | 0.058437 | -0.001985 | -3.29% | 0.057747 | 0.060682 | 0.00 |
10 May 2024 | 0.060421 | 0.001723 | 2.94% | 0.058401 | 0.060665 | 0.00 |
09 May 2024 | 0.058698 | -0.001308 | -2.18% | 0.058467 | 0.060478 | 0.00 |
08 May 2024 | 0.060007 | -0.00035 | -0.58% | 0.059816 | 0.061618 | 0.00 |
07 May 2024 | 0.060357 | -0.000929 | -1.52% | 0.060053 | 0.067968 | 0.00 |
06 May 2024 | 0.061286 | 0.000219 | 0.36% | 0.060258 | 0.061754 | 0.00 |
05 May 2024 | 0.061066 | 0.000813 | 1.35% | 0.059922 | 0.061558 | 0.00 |
04 May 2024 | 0.060253 | 0.003637 | 6.42% | 0.056304 | 0.060627 | 0.00 |
03 May 2024 | 0.056616 | 0.000688 | 1.23% | 0.054636 | 0.057139 | 0.00 |
02 May 2024 | 0.055928 | -0.002302 | -3.95% | 0.054383 | 0.058376 | 0.00 |
01 May 2024 | 0.058231 | -0.002756 | -4.52% | 0.056936 | 0.061823 | 0.00 |
30 Apr 2024 | 0.060986 | 0.000571 | 0.94% | 0.059331 | 0.067968 | 0.00 |
29 Apr 2024 | 0.060416 | -0.000053 | -0.09% | 0.060193 | 0.061293 | 0.00 |
28 Apr 2024 | 0.060468 | -0.000793 | -1.29% | 0.060065 | 0.061376 | 0.00 |
27 Apr 2024 | 0.061261 | -0.000592 | -0.96% | 0.060888 | 0.062157 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions