We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UZYTH | ZYTHEUR | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000174 | 0.24% | 0.071399 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.072156 | 0.071195 | 0.071302 | 0.071225 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 06:11:08 | 0.00000000 | 0.017113 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.071216 | -0.000406 | -0.57% | 0.070234 | 0.071643 | 0.00 |
27 Apr 2024 | 0.071622 | -0.000544 | -0.75% | 0.071154 | 0.072592 | 0.00 |
26 Apr 2024 | 0.072166 | 0.000016 | 0.02% | 0.070512 | 0.073005 | 0.00 |
25 Apr 2024 | 0.07215 | -0.002292 | -3.08% | 0.071348 | 0.075209 | 0.00 |
24 Apr 2024 | 0.074443 | -0.000893 | -1.19% | 0.074052 | 0.07564 | 0.00 |
23 Apr 2024 | 0.075336 | 0.002023 | 2.76% | 0.028273 | 0.075722 | 0.00 |
22 Apr 2024 | 0.073313 | 0.000081 | 0.11% | 0.072486 | 0.074164 | 0.00 |
21 Apr 2024 | 0.073232 | 0.001026 | 1.42% | 0.071208 | 0.073778 | 0.00 |
20 Apr 2024 | 0.072206 | 0.000571 | 0.80% | 0.067838 | 0.073766 | 0.00 |
19 Apr 2024 | 0.071635 | 0.002573 | 3.73% | 0.068394 | 0.072101 | 0.00 |
18 Apr 2024 | 0.069062 | -0.002943 | -4.09% | 0.067398 | 0.072871 | 0.00 |
17 Apr 2024 | 0.072005 | 0.000361 | 0.50% | 0.069746 | 0.072613 | 0.00 |
16 Apr 2024 | 0.071644 | -0.002435 | -3.29% | 0.067575 | 0.075369 | 0.00 |
15 Apr 2024 | 0.074079 | 0.000084 | 0.11% | 0.070758 | 0.075608 | 0.00 |
14 Apr 2024 | 0.073995 | -0.001947 | -2.56% | 0.070338 | 0.077186 | 0.00 |
13 Apr 2024 | 0.075942 | -0.002438 | -3.11% | 0.074332 | 0.079841 | 0.00 |
12 Apr 2024 | 0.07838 | -0.000417 | -0.53% | 0.077892 | 0.079553 | 0.00 |
11 Apr 2024 | 0.078797 | 0.002258 | 2.95% | 0.075053 | 0.079388 | 0.00 |
10 Apr 2024 | 0.076538 | -0.002535 | -3.21% | 0.075577 | 0.079192 | 0.00 |
09 Apr 2024 | 0.079073 | 0.002142 | 2.78% | 0.067575 | 0.080461 | 0.00 |
08 Apr 2024 | 0.076931 | 0.000488 | 0.64% | 0.076314 | 0.07783 | 0.00 |
07 Apr 2024 | 0.076443 | 0.001113 | 1.48% | 0.074757 | 0.077107 | 0.00 |
06 Apr 2024 | 0.07533 | -0.000494 | -0.65% | 0.073385 | 0.076109 | 0.00 |
05 Apr 2024 | 0.075825 | 0.002497 | 3.41% | 0.072167 | 0.076525 | 0.00 |
04 Apr 2024 | 0.073327 | 0.000283 | 0.39% | 0.072082 | 0.074314 | 0.00 |
03 Apr 2024 | 0.073045 | -0.004974 | -6.38% | 0.072115 | 0.077873 | 0.00 |
02 Apr 2024 | 0.078019 | -0.001263 | -1.59% | 0.067575 | 0.078095 | 0.00 |
01 Apr 2024 | 0.079281 | 0.001743 | 2.25% | 0.077539 | 0.079363 | 0.00 |
30 Mar 2024 | 0.077538 | -0.00023 | -0.30% | 0.077513 | 0.078197 | 0.00 |
29 Mar 2024 | 0.077768 | -0.000845 | -1.07% | 0.07695 | 0.078901 | 0.00 |
28 Mar 2024 | 0.078613 | 0.001931 | 2.52% | 0.076519 | 0.079404 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions