We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZeroUtility | ZUTUSD | Crypto | 79,033 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 2.33 | 2.93% | 81.73 | 80.08 | 81.37 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 82.45 | 79.09 | 79.32 | 79.40 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 04:36:47 | 0.00000000 | 51.32 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ZUT | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 79.35 | -2.54 | -3.11% | 78.87 | 81.97 | 0.00 |
| 16 May 2024 | 81.89 | 4.18 | 5.38% | 77.21 | 81.98 | 0.00 |
| 15 May 2024 | 77.71 | -1.78 | -2.24% | 77.13 | 79.77 | 0.00 |
| 14 May 2024 | 79.49 | 0.510 | 0.65% | 78.28 | 80.70 | 0.00 |
| 13 May 2024 | 78.98 | 0.540 | 0.69% | 78.28 | 79.53 | 0.00 |
| 12 May 2024 | 78.44 | -0.030 | -0.03% | 77.89 | 79.29 | 0.00 |
| 11 May 2024 | 78.46 | -3.35 | -4.10% | 77.65 | 82.29 | 0.00 |
| 10 May 2024 | 81.82 | 1.67 | 2.09% | 79.60 | 82.42 | 0.00 |
| 09 May 2024 | 80.15 | -1.22 | -1.50% | 79.25 | 81.89 | 0.00 |
| 08 May 2024 | 81.37 | -1.36 | -1.64% | 81.10 | 84.36 | 0.00 |
| 07 May 2024 | 82.73 | -1.81 | -2.14% | 79.82 | 86.45 | 0.00 |
| 06 May 2024 | 84.53 | 0.510 | 0.60% | 82.91 | 85.46 | 0.00 |
| 05 May 2024 | 84.03 | 0.310 | 0.37% | 83.48 | 85.36 | 0.00 |
| 04 May 2024 | 83.72 | 3.12 | 3.88% | 79.82 | 84.26 | 0.00 |
| 03 May 2024 | 80.59 | 0.270 | 0.33% | 78.07 | 81.22 | 0.00 |
| 02 May 2024 | 80.32 | -1.14 | -1.40% | 75.87 | 81.40 | 0.00 |
| 01 May 2024 | 81.46 | -5.22 | -6.02% | 78.66 | 87.59 | 0.00 |
| 30 Apr 2024 | 86.68 | -1.35 | -1.53% | 77.40 | 87.15 | 0.00 |
| 29 Apr 2024 | 88.03 | 0.320 | 0.37% | 87.58 | 90.23 | 0.00 |
| 28 Apr 2024 | 87.71 | 3.37 | 4.00% | 83.05 | 88.43 | 0.00 |
| 27 Apr 2024 | 84.34 | -0.780 | -0.91% | 83.68 | 85.35 | 0.00 |
| 26 Apr 2024 | 85.12 | 0.600 | 0.71% | 82.83 | 85.98 | 0.00 |
| 25 Apr 2024 | 84.51 | -2.27 | -2.62% | 83.68 | 88.75 | 0.00 |
| 24 Apr 2024 | 86.78 | 0.480 | 0.56% | 85.05 | 87.96 | 0.00 |
| 23 Apr 2024 | 86.30 | 1.44 | 1.69% | 77.40 | 87.08 | 0.00 |
| 22 Apr 2024 | 84.86 | -0.100 | -0.12% | 84.11 | 86.17 | 0.00 |
| 21 Apr 2024 | 84.97 | 2.24 | 2.71% | 81.45 | 85.50 | 0.00 |
| 20 Apr 2024 | 82.72 | 0.040 | 0.05% | 77.40 | 84.20 | 0.00 |
| 19 Apr 2024 | 82.68 | 2.27 | 2.83% | 79.73 | 83.42 | 0.00 |
| 18 Apr 2024 | 80.41 | -2.77 | -3.33% | 78.89 | 84.10 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
