We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 0x protocol | ZRXUSD | Crypto | 385,631,045 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.042191 | -8.49% | 0.454754 | 0.455161 | 0.455523 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.503382 | 0.449156 | 0.495 | 0.496945 | 0.152508 - 1.44 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 19:05:24 | 11.86 | 0.454754 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.497006 | -0.002112 | -0.42% | 0.484585 | 0.50751 | 2,000,678.00 |
| 29 Apr 2024 | 0.499118 | -0.007789 | -1.54% | 0.495309 | 0.521212 | 1,077,440.00 |
| 28 Apr 2024 | 0.506907 | -0.000827 | -0.16% | 0.480754 | 0.515697 | 1,003,458.00 |
| 27 Apr 2024 | 0.507734 | -0.012024 | -2.31% | 0.500 | 0.522608 | 1,787,487.00 |
| 26 Apr 2024 | 0.519758 | 0.002297 | 0.44% | 0.489 | 0.531 | 2,139,939.00 |
| 25 Apr 2024 | 0.517461 | -0.040169 | -7.20% | 0.511 | 0.569649 | 1,470,211.00 |
| 24 Apr 2024 | 0.55763 | -0.012289 | -2.16% | 0.553 | 0.573 | 1,633,529.00 |
| 23 Apr 2024 | 0.569919 | 0.019262 | 3.50% | 0.546 | 0.576819 | 1,402,776.00 |
| 22 Apr 2024 | 0.550657 | -0.000356 | -0.06% | 0.536621 | 0.570778 | 3,421,140.00 |
| 21 Apr 2024 | 0.551013 | 0.028458 | 5.45% | 0.512914 | 0.56612 | 2,345,383.00 |
| 20 Apr 2024 | 0.522555 | 0.017485 | 3.46% | 0.466 | 0.543141 | 3,366,204.00 |
| 19 Apr 2024 | 0.50507 | 0.016855 | 3.45% | 0.471138 | 0.51147 | 1,664,869.00 |
| 18 Apr 2024 | 0.488215 | -0.005089 | -1.03% | 0.464646 | 0.5095 | 2,358,434.00 |
| 17 Apr 2024 | 0.493304 | 0.011772 | 2.44% | 0.458806 | 0.499061 | 2,541,332.00 |
| 16 Apr 2024 | 0.481532 | -0.021932 | -4.36% | 0.464076 | 0.528995 | 4,522,514.00 |
| 15 Apr 2024 | 0.503464 | 0.033115 | 7.04% | 0.443978 | 0.508885 | 6,140,115.00 |
| 14 Apr 2024 | 0.470349 | -0.077602 | -14.16% | 0.416 | 0.549468 | 12,680,656.00 |
| 13 Apr 2024 | 0.547951 | -0.092049 | -14.38% | 0.500002 | 0.651153 | 9,279,393.00 |
| 12 Apr 2024 | 0.640 | -0.021497 | -3.25% | 0.634356 | 0.66334 | 2,358,263.00 |
| 11 Apr 2024 | 0.661497 | -0.019503 | -2.86% | 0.628794 | 0.684512 | 3,032,700.00 |
| 10 Apr 2024 | 0.681 | -0.054528 | -7.41% | 0.672247 | 0.761015 | 5,214,762.00 |
| 09 Apr 2024 | 0.735528 | 0.0441 | 6.38% | 0.677837 | 0.76141 | 7,071,294.00 |
| 08 Apr 2024 | 0.691428 | 0.024388 | 3.66% | 0.659847 | 0.72352 | 5,358,728.00 |
| 07 Apr 2024 | 0.66704 | 0.01214 | 1.85% | 0.647001 | 0.671846 | 2,069,779.00 |
| 06 Apr 2024 | 0.6549 | -0.01969 | -2.92% | 0.635 | 0.672011 | 2,967,074.00 |
| 05 Apr 2024 | 0.67459 | 0.028369 | 4.39% | 0.628002 | 0.6855 | 5,357,703.00 |
| 04 Apr 2024 | 0.646221 | -0.006501 | -1.00% | 0.61833 | 0.684497 | 8,332,785.00 |
| 03 Apr 2024 | 0.652722 | -0.057862 | -8.14% | 0.645187 | 0.730168 | 11,896,325.00 |
| 02 Apr 2024 | 0.710584 | -0.04764 | -6.28% | 0.684873 | 0.753118 | 9,167,227.00 |
| 01 Apr 2024 | 0.758224 | -0.013731 | -1.78% | 0.7359 | 0.774 | 9,568,651.00 |
| 30 Mar 2024 | 0.771955 | -0.091045 | -10.55% | 0.730252 | 0.861211 | 18,243,135.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
