We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zoracles | ZORAUSD | Crypto | 7,115,501 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 4.62 | 0.59% | 786.91 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 789.21 | 771.53 | 782.29 | 782.29 | 0.748577 - 855.87 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 08:40:59 | 0.00000000 | 830.72 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ZORA | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Jul 2024 | 784.43 | -5.18 | -0.66% | 772.54 | 801.00 | 0.00 |
| 27 Jul 2024 | 789.62 | 24.77 | 3.24% | 764.47 | 791.50 | 0.00 |
| 26 Jul 2024 | 764.84 | -38.68 | -4.81% | 745.60 | 804.92 | 0.00 |
| 25 Jul 2024 | 803.52 | -35.07 | -4.18% | 796.78 | 840.28 | 0.00 |
| 24 Jul 2024 | 838.59 | 8.84 | 1.07% | 819.93 | 852.97 | 0.00 |
| 23 Jul 2024 | 829.75 | -18.88 | -2.22% | 815.42 | 844.94 | 0.00 |
| 22 Jul 2024 | 848.63 | -0.070 | -0.01% | 826.29 | 854.09 | 0.00 |
| 21 Jul 2024 | 848.70 | 3.79 | 0.45% | 839.17 | 852.80 | 0.00 |
| 20 Jul 2024 | 844.91 | 18.36 | 2.22% | 813.91 | 853.07 | 0.00 |
| 19 Jul 2024 | 826.55 | 9.29 | 1.14% | 815.42 | 840.72 | 0.00 |
| 18 Jul 2024 | 817.27 | -14.08 | -1.69% | 813.81 | 847.26 | 0.00 |
| 17 Jul 2024 | 831.34 | -8.86 | -1.05% | 807.25 | 842.81 | 0.00 |
| 16 Jul 2024 | 840.20 | 55.18 | 7.03% | 762.47 | 841.38 | 0.00 |
| 15 Jul 2024 | 785.03 | 19.35 | 2.53% | 762.47 | 787.10 | 0.00 |
| 14 Jul 2024 | 765.68 | 11.16 | 1.48% | 750.42 | 771.43 | 0.00 |
| 13 Jul 2024 | 754.51 | 7.72 | 1.03% | 734.21 | 760.83 | 0.00 |
| 12 Jul 2024 | 746.79 | -0.660 | -0.09% | 736.46 | 774.20 | 0.00 |
| 11 Jul 2024 | 747.45 | 7.73 | 1.05% | 729.75 | 758.78 | 0.00 |
| 10 Jul 2024 | 739.72 | 13.28 | 1.83% | 723.77 | 748.47 | 0.00 |
| 09 Jul 2024 | 726.44 | 22.12 | 3.14% | 699.47 | 830.99 | 0.00 |
| 08 Jul 2024 | 704.31 | -34.45 | -4.66% | 704.31 | 740.23 | 0.00 |
| 07 Jul 2024 | 738.76 | 20.29 | 2.82% | 712.76 | 742.06 | 0.00 |
| 06 Jul 2024 | 718.47 | -21.85 | -2.95% | 682.34 | 748.58 | 0.00 |
| 05 Jul 2024 | 740.32 | -53.50 | -6.74% | 736.73 | 797.38 | 0.00 |
| 04 Jul 2024 | 793.83 | -29.32 | -3.56% | 783.05 | 825.33 | 0.00 |
| 03 Jul 2024 | 823.15 | -5.14 | -0.62% | 818.81 | 833.59 | 0.00 |
| 02 Jul 2024 | 828.28 | 0.610 | 0.07% | 789.89 | 845.24 | 0.00 |
| 01 Jul 2024 | 827.67 | 15.29 | 1.88% | 807.26 | 832.00 | 0.00 |
| 30 Jun 2024 | 812.37 | -0.690 | -0.09% | 811.19 | 819.66 | 0.00 |
| 29 Jun 2024 | 813.07 | -16.49 | -1.99% | 810.21 | 838.88 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
