We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zipmex Token | ZMTUSD | Crypto | 84,926,060 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.021172 | 2.26% | 0.958365 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.969626 | 0.932734 | 0.937192 | 0.937192 | 0.401108 - 0.577247 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.958365 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ZMT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 May 2024 | 0.93651 | 0.004506 | 0.48% | 0.927688 | 0.94326 | 0.00 |
25 May 2024 | 0.932004 | -0.007237 | -0.77% | 0.908803 | 0.955833 | 0.00 |
24 May 2024 | 0.939242 | 0.004064 | 0.43% | 0.892179 | 0.98502 | 0.00 |
23 May 2024 | 0.935178 | -0.01255 | -1.32% | 0.913426 | 0.952852 | 0.00 |
22 May 2024 | 0.947729 | 0.032926 | 3.60% | 0.907681 | 0.9584 | 0.00 |
21 May 2024 | 0.914803 | 0.147974 | 19.30% | 0.717866 | 0.920661 | 0.00 |
20 May 2024 | 0.766829 | -0.01395 | -1.79% | 0.764297 | 0.783898 | 0.00 |
19 May 2024 | 0.780779 | 0.008812 | 1.14% | 0.771452 | 0.786522 | 0.00 |
18 May 2024 | 0.771967 | 0.036439 | 4.95% | 0.733141 | 0.779084 | 0.00 |
17 May 2024 | 0.735528 | -0.023574 | -3.11% | 0.731124 | 0.759894 | 0.00 |
16 May 2024 | 0.759102 | 0.038731 | 5.38% | 0.715705 | 0.759984 | 0.00 |
15 May 2024 | 0.720371 | -0.016514 | -2.24% | 0.714955 | 0.739434 | 0.00 |
14 May 2024 | 0.736885 | 0.004738 | 0.65% | 0.73018 | 0.752499 | 0.00 |
13 May 2024 | 0.732146 | 0.005031 | 0.69% | 0.725636 | 0.737205 | 0.00 |
12 May 2024 | 0.727116 | -0.00024 | -0.03% | 0.72207 | 0.735043 | 0.00 |
11 May 2024 | 0.727356 | -0.031081 | -4.10% | 0.719838 | 0.762825 | 0.00 |
10 May 2024 | 0.758437 | 0.015499 | 2.09% | 0.737877 | 0.764022 | 0.00 |
09 May 2024 | 0.742937 | -0.011336 | -1.50% | 0.734648 | 0.759102 | 0.00 |
08 May 2024 | 0.754273 | -0.012608 | -1.64% | 0.751787 | 0.782046 | 0.00 |
07 May 2024 | 0.766881 | -0.016741 | -2.14% | 0.755018 | 0.801371 | 0.00 |
06 May 2024 | 0.783623 | 0.004686 | 0.60% | 0.768546 | 0.79222 | 0.00 |
05 May 2024 | 0.778937 | 0.002884 | 0.37% | 0.773841 | 0.791258 | 0.00 |
04 May 2024 | 0.776053 | 0.028962 | 3.88% | 0.739946 | 0.781039 | 0.00 |
03 May 2024 | 0.747091 | 0.002492 | 0.33% | 0.723719 | 0.752854 | 0.00 |
02 May 2024 | 0.744599 | -0.010546 | -1.40% | 0.703294 | 0.754611 | 0.00 |
01 May 2024 | 0.755146 | -0.048398 | -6.02% | 0.729182 | 0.811928 | 0.00 |
30 Apr 2024 | 0.803543 | -0.012525 | -1.53% | 0.755018 | 0.807842 | 0.00 |
29 Apr 2024 | 0.816069 | 0.002994 | 0.37% | 0.81181 | 0.836461 | 0.00 |
28 Apr 2024 | 0.813075 | 0.031254 | 4.00% | 0.769828 | 0.819697 | 0.00 |
27 Apr 2024 | 0.781821 | -0.007215 | -0.91% | 0.775663 | 0.79119 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions