ZELWINZLW

US$ 9.81

0.042163

(

0.43%

)

Official Links

Website

Info

Rank 1011

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.420491

Exchange

Ask

US$ 278.88

Last Trade Time

10:50:07

Volume (24h)

$ 221,901,738

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.029227

Fully Diluted Market Cap

US$ 2,942,345,136

Genesis Date

06/11/2019

Days Range 9.64-9.86

52 Weeks Range 0.005461-9.81

Circulating Supply 0 / 300,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001806	Gate.io	14330928.2	/cdn/crypto/logos/exchanges/GATE.png	$ 24,924.69	1732289957	ZLW/USDT	https://gate.io/trade/ZLW_USDT	USDT	1	https://gate.io/trade/ZLW_USDT	99.9861005298	8 minutes ago
5.2E-7	Gate.io	1992.2	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001036	1732289958	ZLW/ETH	https://gate.io/trade/ZLW_ETH	ETH	2	https://gate.io/trade/ZLW_ETH	0.0138994702015	8 minutes ago
0.00231208	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732233721	ZLW/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZLW	ETH	3	https://www.digifinex.com/en-ww/trade/ETH/ZLW	0	16 hours ago
0.0092	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732233721	ZLW/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZLW	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ZLW	0	16 hours ago
9.913E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1732233721	ZLW/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZLW	BTC	5	https://www.digifinex.com/en-ww/trade/BTC/ZLW	0	16 hours ago

Date	Price	Change	Change %	Low	High
1	8.69035635	1.11746077	12.8586300146	8.64077945	9.81238404	CX
4	6.76211825	3.04569887	45.0406035121	6.49748179	9.81238404	CX
12	5.87814432	3.9296728	66.8522680981	5.20840717	9.81238404	CX
26	6.9521118	2.85570532	41.0768037419	4.92398635	9.81238404	CX
52	3.55406427	6.25375285	175.960601016	0.0054609	9.81238404	CX
156	5.80666861	4.00114851	68.9060936439	0.0054609	9.81238404	CX
260	4.66499931	5.14281781	110.242627453	0.0054609	9.81238404	CX

Online trading platform ZELWIN is a place where digital assets and e-commerce are combined.

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

COTI and Poolz Partner to Launch Privacy-Focused MomentumX Accelerator

Tel-Aviv, Israel, November 22nd, 2024, ChainwireWeb3 privacy layer COTI has announced that it has partnered with IDO platform Poolz to launch the...

Bybit Strengthens Partnerships and Explores Islamic Finance Innovation at Exclusive Forum

Dubai, United Arab Emirates, November 22nd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Telegram Game Major (MAJOR) Partners with Bitget for Gas-Free Airdrop Claims

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has partnered with Major, a...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732233000	9.7694885	0.43	4.64	9.34867075	9.81238404	9.33350485
1732146600	9.33649164	0.19	2.06	9.15377026	9.41146762	9.08523674
1732060200	9.14764106	0.17	1.94	8.97579623	9.32300004	8.96437645
1731973800	8.97359653	0.07	0.78	8.96431697	9.18322278	8.76222064
1731887400	8.90387741	-0.06	-0.69	8.97939167	9.05921016	8.80006055
1731801000	8.96582078	-0.07	-0.75	9.01925383	9.09397703	8.94119391
1731714600	9.03343933	0.38	4.37	8.69035635	9.1078592	8.64077945
1731628200	8.6550968	-0.31	-3.47	8.96431697	9.09822574	8.5956188
1731541800	8.96595064	0.25	2.81	8.74187024	9.26344869	8.55706219
1731455400	8.72086361	-0.07	-0.84	8.7709084	8.9196708	8.45437342
1731369000	8.79447457	0.83	10.37	7.97856429	8.88295404	7.96006762
1731282600	7.96812788	0.35	4.65	7.61094366	8.0741385	7.5912386
1731196200	7.61428335	0.03	0.36	7.58723672	7.62713059	7.51219035
1731109800	7.58689274	0.05	0.60	7.52892449	7.66161495	7.50241019
1731023400	7.54131078	0.04	0.55	7.49853321	7.6277343	7.38587593
1730937000	7.50007667	0.61	8.89	6.89262289	7.58070702	6.88915136
1730850600	6.88772786	0.18	2.69	6.7228816	6.98239998	6.69055531
1730764200	6.70704955	-0.12	-1.75	6.87062099	6.87062099	6.62396969
1730677800	6.8265696	-0.04	-0.52	6.87062099	6.87062099	6.68983761
1730591400	6.86258056	-0.02	-0.33	6.89518342	6.92508301	6.84968771
1730505000	6.88510983	-0.09	-1.23	6.95969723	7.09153814	6.82325073
1730418600	6.97071453	-0.21	-2.87	7.16822511	7.20183415	6.90467314
1730332200	7.17704471	-0.02	-0.31	7.20818838	7.22732939	7.08226949
1730245800	7.19900597	0.27	3.92	6.91463174	7.29139017	6.91157853
1730159400	6.92728667	0.19	2.84	6.76211825	6.95839961	6.6653416
1730073000	6.73575958	0.09	1.36	6.64171	6.76270906	6.62737381
1729986600	6.64567718	0.07	1.11	6.6051112	6.67146188	6.57865638
1729900200	6.57299903	-0.18	-2.62	6.76211825	6.81303538	6.49748179
1729813800	6.7496021	0.14	2.13	6.60626111	6.81449755	6.59407704
1729727400	6.60906549	-0.07	-1.00	6.67402241	6.67451806	6.46433569
1729641000	6.67577899	-0.01	-0.21	6.67528929	6.71469148	6.59986524
1729554600	6.69007156	-0.15	-2.20	6.83739955	6.88176618	6.62564994
1729468200	6.84024954	0.07	0.96	6.77843009	6.87002423	6.74942465
1729381800	6.77493179	-0.01	-0.12	6.78673818	6.80199924	6.74455935
1729295400	6.78340939	0.11	1.66	5.97297108	6.83844538	5.95667015
1729209000	6.67273075	-0.03	-0.50	5.97297108	6.68574949	5.95667015
1729122600	6.70622083	0.09	1.30	6.63496916	6.77649507	6.62080348
1729036200	6.62003522	0.07	1.01	6.54822148	6.72060855	6.42984143
1728949800	6.55388181	0.33	5.33	5.97297108	6.58997603	5.95667015
1728863400	6.22206098	-0.04	-0.61	6.27083592	6.27163193	6.1498765
1728777000	6.26035689	0.07	1.12	6.19891016	6.29041508	6.19285729
1728690600	6.19073491	0.22	3.75	5.97297108	6.2858779	5.95667015
1728604200	5.96706294	-0.04	-0.70	6.00394128	6.06908952	5.83781526
1728517800	6.00906729	-0.16	-2.54	6.16082343	6.19589562	5.98020262
1728431400	6.1655093	-0.02	-0.37	6.17556604	6.26352508	6.13298475
1728345000	6.18847277	-0.04	-0.67	6.02216831	6.3861935	5.99376658
1728258600	6.23025011	0.08	1.28	6.14787705	6.23606111	6.12973824
1728172200	6.15172032	0	0.06	6.16377353	6.18249225	6.11757102
1728085800	6.14832313	0.12	2.07	6.02216831	6.19145955	5.99376658
1727999400	6.02364337	0.01	0.11	6.00204294	6.09035786	5.94954964
1727913000	6.01702247	-0.02	-0.32	6.03031878	6.17429718	5.94567366
1727826600	6.03647674	-0.23	-3.70	6.2779594	6.35251507	5.97030746
1727740200	6.2681832	-0.24	-3.76	6.49661341	6.49985497	6.23920056
1727653800	6.51288759	-0.01	-0.19	6.53058824	6.54269697	6.48827162
1727567400	6.52537697	0.01	0.12	6.52563471	6.56267464	6.48844609
1727481000	6.51752786	0.06	0.90	6.45469134	6.5919051	6.42822164
1727394600	6.45929394	0.22	3.45	6.26436868	6.51723444	6.21255343
1727308200	6.2437308	-0.14	-2.12	6.37095127	6.40547726	6.2411901
1727221800	6.37910769	0.1	1.54	6.27764417	6.40969623	6.21881249
1727135400	6.28233797	-0.01	-0.21	5.75006439	6.3312269	5.62350611
1727049000	6.29566699	-0	-0.01	6.28249856	6.33729663	6.18580319
1726962600	6.29609325	0.04	0.67	6.26537584	6.29609325	6.22291548
1726876200	6.25437538	0.01	0.12	6.23767198	6.35445703	6.18805047
1726789800	6.24672552	0.18	2.90	6.12424743	6.33011863	6.11600378
1726703400	6.07080149	0.1	1.61	5.97752512	6.08429903	5.873395
1726617000	5.97456609	0.19	3.33	5.77376737	6.08020397	5.71332979
1726530600	5.78225983	-0.08	-1.37	5.86608317	5.86886674	5.70536866
1726444200	5.86269094	-0.09	-1.46	5.94873182	5.98637743	5.82413929
1726357800	5.9495992	-0.06	-0.94	6.00152251	6.01204615	5.8988843
1726271400	6.00598831	0.24	4.14	5.76667462	6.01338242	5.71591312
1726185000	5.76720298	0.08	1.41	5.6894117	5.80470981	5.68726157
1726098600	5.68702465	-0.02	-0.42	5.71310179	5.74948845	5.50740902
1726012200	5.71077917	0.05	0.85	5.64615534	5.75292826	5.59378991
1725925800	5.66255937	0.21	3.92	5.75006439	5.7729436	5.42596282
1725839400	5.448959	0.09	1.61	5.37036675	5.48346913	5.31704175
1725753000	5.36269806	0.02	0.41	5.35163416	5.43463571	5.32759117
1725666600	5.34092514	-0.23	-4.05	5.56815589	5.64387832	5.20840717
1725580200	5.56634875	-0.17	-3.00	5.75006439	5.7729436	5.52903324
1725493800	5.73851674	0.02	0.40	5.69191573	5.79945988	5.53311541
1725407400	5.71567124	-0.15	-2.54	5.86187114	5.9266288	5.70707469
1725321000	5.86492732	0.19	3.33	5.84443814	5.88945902	5.68988059
1725234600	5.67610746	-0.17	-2.88	5.84443814	5.85251723	5.67472956
1725148200	5.84416057	-0.01	-0.24	5.85922238	5.88315038	5.82546664
1725061800	5.85831039	-0.03	-0.47	5.87814432	5.93599956	5.74077393
1724975400	5.8858487	0.02	0.32	5.85138715	6.064135	5.83660885
1724889000	5.86699913	-0.05	-0.80	5.89789597	5.96768052	5.74195457
1724802600	5.9141067	-0.32	-5.16	6.23280668	6.26456198	5.75206682
1724716200	6.23579842	-0.14	-2.13	6.37988982	6.38868563	6.23579842
1724629800	6.37169375	0.03	0.42	6.36391403	6.44345099	6.32867629
1724543400	6.34479384	-0	-0.03	6.35485157	6.39394844	6.31128294
1724457000	6.34655736	0.36	6.02	5.98592044	6.42552729	5.98592044
1724370600	5.98604633	-0.08	-1.30	5.82535363	6.10916381	5.57962721