We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| zLOT | ZLOTUSD | Crypto | 33,698 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.065267 | 1.75% | 3.78 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.81 | 3.71 | 3.72 | 3.72 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 04:57:11 | 0.00000000 | 34.83 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ZLOT | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 3.72 | 0.070 | 1.88% | 3.63 | 3.74 | 0.00 |
| 30 Jun 2024 | 3.65 | 0.00 | -0.09% | 3.65 | 3.69 | 0.00 |
| 29 Jun 2024 | 3.66 | -0.070 | -1.99% | 3.64 | 3.77 | 0.00 |
| 28 Jun 2024 | 3.73 | 0.080 | 2.27% | 3.64 | 3.76 | 0.00 |
| 27 Jun 2024 | 3.65 | -0.030 | -0.80% | 3.60 | 8.41 | 0.00 |
| 26 Jun 2024 | 3.68 | 0.040 | 1.22% | 3.61 | 3.71 | 0.00 |
| 25 Jun 2024 | 3.63 | -0.070 | -1.93% | 3.51 | 3.72 | 0.00 |
| 24 Jun 2024 | 3.70 | -0.080 | -2.14% | 3.69 | 3.81 | 0.00 |
| 23 Jun 2024 | 3.79 | -0.030 | -0.66% | 3.77 | 3.81 | 0.00 |
| 22 Jun 2024 | 3.81 | 0.00 | 0.13% | 3.73 | 3.84 | 0.00 |
| 21 Jun 2024 | 3.81 | -4.28 | -52.93% | 3.81 | 4.13 | 0.00 |
| 20 Jun 2024 | 8.09 | 0.170 | 2.12% | 7.89 | 8.16 | 0.00 |
| 19 Jun 2024 | 7.92 | -0.060 | -0.73% | 7.68 | 8.00 | 0.00 |
| 18 Jun 2024 | 7.98 | -0.260 | -3.20% | 7.90 | 8.41 | 0.00 |
| 17 Jun 2024 | 8.24 | 0.120 | 1.54% | 8.06 | 8.31 | 0.00 |
| 16 Jun 2024 | 8.12 | 0.190 | 2.45% | 7.91 | 8.17 | 0.00 |
| 15 Jun 2024 | 7.92 | 0.020 | 0.23% | 7.66 | 8.03 | 0.00 |
| 14 Jun 2024 | 7.90 | -0.200 | -2.49% | 7.81 | 8.10 | 0.00 |
| 13 Jun 2024 | 8.10 | 0.140 | 1.75% | 7.89 | 8.32 | 0.00 |
| 12 Jun 2024 | 7.97 | -0.380 | -4.57% | 7.82 | 8.36 | 0.00 |
| 11 Jun 2024 | 8.35 | -0.090 | -1.02% | 8.32 | 8.44 | 0.00 |
| 10 Jun 2024 | 8.43 | 0.050 | 0.58% | 8.35 | 8.46 | 0.00 |
| 09 Jun 2024 | 8.38 | 0.010 | 0.11% | 8.35 | 8.44 | 0.00 |
| 08 Jun 2024 | 8.37 | -0.310 | -3.53% | 8.29 | 8.74 | 0.00 |
| 07 Jun 2024 | 8.68 | -0.120 | -1.38% | 8.57 | 8.83 | 0.00 |
| 06 Jun 2024 | 8.80 | 0.120 | 1.40% | 8.48 | 8.85 | 0.00 |
| 05 Jun 2024 | 8.68 | 0.120 | 1.37% | 8.52 | 8.72 | 0.00 |
| 04 Jun 2024 | 8.56 | -0.040 | -0.48% | 8.55 | 8.76 | 0.00 |
| 03 Jun 2024 | 8.60 | -0.080 | -0.87% | 8.54 | 8.73 | 0.00 |
| 02 Jun 2024 | 8.68 | 0.110 | 1.33% | 8.54 | 8.71 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
