Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ZLOT/USDT | https://poloniex.com/exchange#USDT_ZLOT | USDT | 1 | https://poloniex.com/exchange#USDT_ZLOT | 0 | - | |||
| 0.00108345 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1736294521 | ZLOT/ETH | https://analytics.sushi.com/tokens/0xa8e7ad77c60ee6f30bac54e2e7c0617bd7b5a03e | ETH | 2 | https://analytics.sushi.com/tokens/0xa8e7ad77c60ee6f30bac54e2e7c0617bd7b5a03e | 0 | 7 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ZLOT/ETH | https://v2.info.uniswap.org/token/0xa8e7ad77c60ee6f30bac54e2e7c0617bd7b5a03e | ETH | 3 | https://v2.info.uniswap.org/token/0xa8e7ad77c60ee6f30bac54e2e7c0617bd7b5a03e | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.61415084 | 0.00097511 | 0.0269803348883 | 3.58823471 | 4.0453206 | 0 | CX |
| 4 | 3.93960838 | -0.32448243 | -8.23641333609 | 3.37551014 | 4.44756225 | 0 | CX |
| 12 | 2.82369822 | 0.79142773 | 28.0280564118 | 2.45294163 | 7.1148946 | 0 | CX |
| 26 | 8.37758298 | -4.76245703 | -56.8476258769 | 2.33664411 | 8.40861141 | 0 | CX |
| 52 | 5.18709804 | -1.57197209 | -30.3054246879 | 2.33664411 | 9.85316555 | 1.903E-5 | CX |
| 156 | 0 | 0 | 0 | 0 | 332.80410379 | 0.00170022 | CX |
| 260 | 0 | 0 | 0 | 0 | 332.80410379 | 0.00124849 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736293800 | 3.65895149 | -0.33 | -8.39 | 3.99716125 | 4.00950174 | 3.63859347 | 0 |
| 1736207400 | 3.99388923 | 0.05 | 1.28 | 3.63618821 | 4.0453206 | 3.58977321 | 0 |
| 1736121000 | 3.94333545 | -0.02 | -0.48 | 3.96058397 | 3.97531889 | 3.90181765 | 0 |
| 1736034600 | 3.96248001 | 0.06 | 1.45 | 3.90771161 | 3.97584978 | 3.8731929 | 0 |
| 1735948200 | 3.90584808 | 0.17 | 4.60 | 3.7397877 | 3.93013903 | 3.71181302 | 0 |
| 1735861800 | 3.7341971 | 0.1 | 2.86 | 3.63618821 | 3.78204225 | 3.58977321 | 0 |
| 1735775400 | 3.63047843 | 0.02 | 0.54 | 3.61415084 | 3.64759694 | 3.58823471 | 0 |
| 1735689000 | 3.61101967 | -0.02 | -0.61 | 3.63618821 | 3.72953826 | 3.58977321 | 0 |
| 1735602600 | 3.63305704 | -0 | -0.05 | 3.60911279 | 3.71681856 | 3.57561252 | 0 |
| 1735516200 | 3.63492057 | -0.04 | -1.18 | 3.67811772 | 3.69002484 | 3.6005427 | 0 |
| 1735429800 | 3.67847526 | 0.08 | 2.10 | 3.60730343 | 3.68922309 | 3.60119277 | 0 |
| 1735343400 | 3.60281795 | -0 | -0.14 | 3.60911279 | 3.71681856 | 3.58094309 | 0 |
| 1735257000 | 3.60778015 | -0.18 | -4.64 | 3.79880322 | 3.80371125 | 3.57826697 | 0 |
| 1735170600 | 3.78348324 | -0 | -0.04 | 3.77774095 | 3.83616058 | 3.72940825 | 0 |
| 1735084200 | 3.78509758 | 0.08 | 2.27 | 3.70020927 | 3.827688 | 3.63875599 | 0 |
| 1734997800 | 3.70093518 | 0.15 | 4.36 | 3.62857156 | 3.74106617 | 3.5420039 | 0 |
| 1734911400 | 3.54621852 | -0.07 | -1.84 | 3.62857156 | 3.67551744 | 3.51868806 | 0 |
| 1734825000 | 3.61255816 | -0.14 | -3.80 | 3.76358026 | 3.84969287 | 3.5676925 | 0 |
| 1734738600 | 3.75525936 | 0.03 | 0.75 | 3.70284205 | 3.78042791 | 3.37551014 | 0 |
| 1734652200 | 3.72742553 | -0.2 | -5.12 | 3.92083219 | 4.02617604 | 3.61389081 | 0 |
| 1734565800 | 3.92838384 | -0.28 | -6.55 | 4.21206355 | 4.22852116 | 3.92507932 | 0 |
| 1734479400 | 4.20361264 | -0.13 | -2.92 | 4.30776469 | 4.37826478 | 4.17116332 | 0 |
| 1734393000 | 4.33013793 | 0.05 | 1.11 | 4.1530372 | 4.44756225 | 4.0905113 | 0 |
| 1734306600 | 4.2827695 | 0.09 | 2.26 | 4.19512923 | 4.2827695 | 4.15540995 | 0 |
| 1734220200 | 4.18810847 | -0.04 | -0.95 | 4.23661453 | 4.27204335 | 4.14472714 | 0 |
| 1734133800 | 4.22820696 | 0.03 | 0.64 | 4.2112943 | 4.29440575 | 4.17768568 | 0 |
| 1734047400 | 4.20148908 | 0.05 | 1.13 | 4.15374144 | 4.3174724 | 4.11903854 | 0 |
| 1733961000 | 4.15438068 | 0.23 | 5.94 | 3.93960838 | 4.17210592 | 3.86227172 | 0 |
| 1733874600 | 3.92153644 | -0.1 | -2.45 | 4.00703148 | 4.09081466 | 3.81240052 | 0 |
| 1733788200 | 4.01996787 | -0.31 | -7.08 | 4.1530372 | 4.28255281 | 3.85450338 | 0 |
| 1733701800 | 4.32644337 | -0.02 | -0.36 | 4.33764624 | 4.34793902 | 4.26338658 | 0 |
| 1733615400 | 4.34203422 | -0.01 | -0.23 | 4.33818797 | 4.35944526 | 4.31161094 | 0 |
| 1733529000 | 4.35190444 | 0.24 | 5.96 | 4.10573377 | 4.4334774 | 4.10401108 | 0 |
| 1733442600 | 4.10715309 | -0.05 | -1.13 | 4.1530372 | 4.28255281 | 4.05277473 | 0 |
| 1733356200 | 4.15413148 | 0.23 | 5.86 | 3.92281491 | 4.22152207 | 3.92281491 | 0 |
| 1733269800 | 3.92421256 | -0.02 | -0.48 | 3.94061599 | 3.97666237 | 3.8140907 | 0 |
| 1733183400 | 3.94332462 | -0.08 | -1.97 | 4.01926363 | 4.07280772 | 3.87214195 | 0 |
| 1733097000 | 4.0224598 | 0.01 | 0.22 | 4.02529844 | 4.05690268 | 3.96868818 | 0 |
| 1733010600 | 4.01370553 | 0.12 | 3.05 | 3.8859451 | 4.04536394 | 3.87461222 | 0 |
| 1732924200 | 3.89502441 | 0.02 | 0.39 | 3.88025699 | 3.95283731 | 3.83558635 | 0 |
| 1732837800 | 3.87980194 | -0.09 | -2.31 | 3.95571928 | 3.96401851 | 3.83099252 | 0 |
| 1732751400 | 3.97159183 | 0.37 | 10.21 | 3.61213562 | 3.99094224 | 3.57704267 | 0 |
| 1732665000 | 3.60376055 | -0.1 | -2.59 | 3.69782568 | 3.75057886 | 3.52588216 | 0 |
| 1732578600 | 3.69945085 | 0.06 | 1.54 | 3.32923599 | 3.83392867 | 3.26816191 | 0 |
| 1732492200 | 3.64317646 | -0.04 | -1.12 | 3.70077266 | 3.74100116 | 3.56656571 | 0 |
| 1732405800 | 3.68454258 | 0.08 | 2.30 | 3.60870108 | 3.7915116 | 3.6002285 | 0 |
| 1732319400 | 3.60169116 | -0.05 | -1.46 | 3.64346899 | 3.71556176 | 3.54280565 | 0 |
| 1732233000 | 3.65498607 | 0.32 | 9.64 | 3.33202046 | 3.66726156 | 3.29068684 | 0 |
| 1732146600 | 3.33352645 | -0.04 | -1.18 | 3.37345158 | 3.4246771 | 3.28894248 | 0 |
| 1732060200 | 3.37316989 | -0.11 | -3.25 | 3.4843752 | 3.4843752 | 3.33205296 | 0 |
| 1731973800 | 3.48653126 | 0.16 | 4.76 | 3.32923599 | 7.1148946 | 3.26816191 | 0 |
| 1731887400 | 3.32813087 | -0.06 | -1.79 | 3.39838177 | 3.42286774 | 3.30411078 | 0 |
| 1731801000 | 3.38872823 | 0.03 | 1.04 | 3.34340752 | 3.48665044 | 3.33088283 | 0 |
| 1731714600 | 3.35373279 | 0.04 | 1.22 | 3.32923599 | 3.39222777 | 3.26747934 | 0 |
| 1731628200 | 3.31326594 | -0.15 | -4.28 | 3.45801486 | 3.51298911 | 3.29113105 | 0 |
| 1731541800 | 3.4615144 | -0.06 | -1.72 | 3.51599027 | 3.61552682 | 3.38166414 | 0 |
| 1731455400 | 3.52194924 | -0.12 | -3.38 | 3.63578733 | 3.72694882 | 3.48543698 | 0 |
| 1731369000 | 3.64515918 | 0.19 | 5.57 | 3.44881637 | 3.66618894 | 3.38003896 | 0 |
| 1731282600 | 3.45279263 | 0.05 | 1.56 | 3.37714615 | 3.51713872 | 3.35246516 | 0 |
| 1731196200 | 3.39962774 | 0.19 | 6.03 | 3.20852883 | 3.42061416 | 3.20797627 | 0 |
| 1731109800 | 3.20622108 | 0.06 | 2.01 | 3.1760795 | 3.23407658 | 3.13205892 | 0 |
| 1731023400 | 3.1429476 | 0.19 | 6.53 | 2.93876061 | 3.16299142 | 2.93037471 | 0 |
| 1730937000 | 2.95038603 | 0.32 | 12.19 | 2.62900225 | 2.97291095 | 2.62797298 | 0 |
| 1730850600 | 2.62985818 | 0.04 | 1.46 | 2.60881758 | 2.68486494 | 2.5805287 | 0 |
| 1730764200 | 2.59198077 | -0.07 | -2.64 | 2.77852919 | 2.85489075 | 2.56040904 | 0 |
| 1730677800 | 2.66230751 | -0.03 | -1.20 | 2.7021893 | 2.70249267 | 2.61213294 | 0 |
| 1730591400 | 2.69468099 | -0.03 | -0.95 | 2.72464922 | 2.73230921 | 2.68290389 | 0 |
| 1730505000 | 2.72066212 | -0.01 | -0.26 | 2.7318975 | 2.80099994 | 2.67949102 | 0 |
| 1730418600 | 2.72773705 | -0.15 | -5.35 | 2.88154362 | 2.88975617 | 2.71510403 | 0 |
| 1730332200 | 2.88206367 | 0.03 | 0.95 | 2.85438152 | 2.94448123 | 2.82319983 | 0 |
| 1730245800 | 2.85480407 | 0.08 | 2.72 | 2.77852919 | 2.90425273 | 2.77469378 | 0 |
| 1730159400 | 2.77934178 | 0.06 | 2.36 | 2.48678861 | 2.88680918 | 2.45294163 | 0 |
| 1730073000 | 2.7151907 | 0.03 | 1.07 | 2.68322893 | 2.73328432 | 2.66840733 | 0 |
| 1729986600 | 2.68645761 | 0.07 | 2.73 | 2.64028097 | 2.70961093 | 2.63138584 | 0 |
| 1729900200 | 2.61504742 | -0.13 | -4.66 | 2.74738 | 2.77143259 | 2.58977053 | 0 |
| 1729813800 | 2.74277534 | 0.01 | 0.38 | 2.72962226 | 2.77065251 | 2.71835438 | 0 |
| 1729727400 | 2.73237422 | -0.11 | -3.86 | 2.83868233 | 2.84135845 | 2.66426855 | 0 |
| 1729641000 | 2.84203019 | -0.05 | -1.62 | 2.89276816 | 2.89276816 | 2.82435912 | 0 |
| 1729554600 | 2.88888941 | -0.08 | -2.71 | 2.9773856 | 2.99560923 | 2.87912752 | 0 |
| 1729468200 | 2.96950892 | 0.1 | 3.48 | 2.87185757 | 2.98314956 | 2.85650509 | 0 |
| 1729381800 | 2.869604 | 0.01 | 0.23 | 2.86172731 | 2.88431725 | 2.85252882 | 0 |
| 1729295400 | 2.86299495 | 0.04 | 1.53 | 2.48678861 | 2.89861879 | 2.45294163 | 0 |
| 1729209000 | 2.81997115 | -0.01 | -0.29 | 2.48678861 | 2.88680918 | 2.45294163 | 0 |
| 1729122600 | 2.82805369 | 0.01 | 0.48 | 2.82369822 | 2.86459846 | 2.8089308 | 0 |
| 1729036200 | 2.81456474 | -0.03 | -1.16 | 2.84853089 | 2.90623544 | 2.75953631 | 0 |
| 1728949800 | 2.8476533 | 0.17 | 6.50 | 2.48678861 | 2.88680918 | 2.45294163 | 0 |
| 1728863400 | 2.67384625 | -0.01 | -0.35 | 2.68588338 | 2.68945876 | 2.64031347 | 0 |
| 1728777000 | 2.68326143 | 0.05 | 1.75 | 2.64248037 | 2.69550442 | 2.63889415 | 0 |
| 1728690600 | 2.63703062 | 0.06 | 2.15 | 2.58122211 | 2.67625151 | 2.57894686 | 0 |
| 1728604200 | 2.58163382 | 0.02 | 0.61 | 2.56913081 | 2.6136281 | 2.52494772 | 0 |
| 1728517800 | 2.56594546 | -0.08 | -2.98 | 2.64110439 | 2.67347788 | 2.54973705 | 0 |
| 1728431400 | 2.64470145 | 0.01 | 0.56 | 2.63185173 | 2.66547118 | 2.60702989 | 0 |
|
ZLOT/BTC 0 BTC
-
|
ZLOT/EUR 0 €
-
|
|
ZLOT/USD $ 3.62
-1.31%
|
ZLOT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
