We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Coinzix Token | ZIXUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000400 | -3.10% | 0.000125 | 0.000123 | 0.000125 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00013 | 0.00012 | 0.000129 | 0.000129 | 0.000114 - 0.000600 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 19:11:38 | 94,321.24 | 0.000125 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
42,813.91 | 284,165,874.86 | ZIX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 May 2024 | 0.000129 | 0.00000500 | 4.03% | 0.000124 | 0.00013 | 117,045,979.00 |
26 May 2024 | 0.000124 | 0.00000500 | 4.20% | 0.000119 | 0.000127 | 124,933,175.00 |
25 May 2024 | 0.000119 | -0.00000700 | -5.56% | 0.000119 | 0.000133 | 99,967,533.00 |
24 May 2024 | 0.000126 | 0.00000600 | 5.00% | 0.00012 | 0.000129 | 132,723,958.00 |
23 May 2024 | 0.00012 | -0.00000800 | -6.25% | 0.00012 | 0.00013 | 126,083,623.00 |
22 May 2024 | 0.000128 | -0.00000300 | -2.29% | 0.000128 | 0.000134 | 117,846,645.00 |
21 May 2024 | 0.000131 | 0.00000900 | 7.38% | 0.000122 | 0.000131 | 290,550,022.00 |
20 May 2024 | 0.000122 | -0.00000200 | -1.61% | 0.000121 | 0.000128 | 98,493,706.00 |
19 May 2024 | 0.000124 | -0.00000600 | -4.62% | 0.000122 | 0.00013 | 99,333,530.00 |
18 May 2024 | 0.00013 | 0.000012 | 10.17% | 0.000117 | 0.000131 | 113,224,722.00 |
17 May 2024 | 0.000118 | -0.00000300 | -2.48% | 0.000117 | 0.000124 | 112,919,937.00 |
16 May 2024 | 0.000121 | 0.00000300 | 2.54% | 0.000117 | 0.000156 | 149,120,928.00 |
15 May 2024 | 0.000118 | 0.00000100 | 0.85% | 0.000114 | 0.000125 | 125,697,225.00 |
14 May 2024 | 0.000117 | -0.000017 | -12.69% | 0.000117 | 0.000166 | 305,173,209.00 |
13 May 2024 | 0.000134 | -0.00000200 | -1.47% | 0.000126 | 0.000156 | 109,696,672.00 |
12 May 2024 | 0.000136 | 0.00 | 0.00% | 0.000135 | 0.00014 | 63,789,501.00 |
11 May 2024 | 0.000136 | 0.00 | 0.00% | 0.00013 | 0.000136 | 80,287,971.00 |
10 May 2024 | 0.000136 | 0.00 | 0.00% | 0.000134 | 0.000138 | 66,865,397.00 |
09 May 2024 | 0.000136 | -0.000014 | -9.33% | 0.000136 | 0.000152 | 82,993,465.00 |
08 May 2024 | 0.00015 | -0.00000400 | -2.60% | 0.00015 | 0.000154 | 89,140,799.00 |
07 May 2024 | 0.000154 | 0.00 | 0.00% | 0.000152 | 0.000155 | 262,691,439.00 |
06 May 2024 | 0.000154 | 0.00000200 | 1.32% | 0.00015 | 0.000155 | 82,425,585.00 |
05 May 2024 | 0.000152 | 0.00000200 | 1.33% | 0.00015 | 0.000154 | 97,949,456.00 |
04 May 2024 | 0.00015 | -0.00000300 | -1.96% | 0.00015 | 0.000154 | 69,046,105.00 |
03 May 2024 | 0.000153 | -0.00000200 | -1.29% | 0.000151 | 0.00017 | 92,060,722.00 |
02 May 2024 | 0.000155 | 0.00000900 | 6.16% | 0.000146 | 0.000157 | 91,376,384.00 |
01 May 2024 | 0.000146 | -0.00000300 | -2.01% | 0.000145 | 0.000151 | 93,597,091.00 |
30 Apr 2024 | 0.000149 | -0.00000300 | -1.97% | 0.000147 | 0.000166 | 300,720,072.00 |
29 Apr 2024 | 0.000152 | 0.00 | 0.00% | 0.000151 | 0.000155 | 62,063,247.00 |
28 Apr 2024 | 0.000152 | -0.00000600 | -3.80% | 0.00015 | 0.00017 | 89,375,744.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions