Cryptocurrency Press Releases
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 86504 | 2.309E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 1.00 | ZIX/USDT | /crypto/Coinzix-Token-ZIX | 1 | /crypto/Coinzix-Token-ZIX | 100 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 2.3E-5 | 0 | 0.00 | 2.3E-5 | 2.3E-5 | 2.3E-5 | 5367079 |
| 1780444200 | 2.3E-5 | -7.0E-6 | -23.33 | 3.0E-5 | 3.0E-5 | 2.0E-5 | 41289782 |
| 1780357800 | 3.0E-5 | 0 | 0.00 | 3.0E-5 | 3.0E-5 | 3.0E-5 | 567548 |
| 1780271400 | 3.0E-5 | -1.0E-6 | -3.23 | 3.1E-5 | 3.1E-5 | 3.0E-5 | 2285005 |
| 1780185000 | 3.1E-5 | 1.0E-6 | 3.33 | 3.0E-5 | 3.1E-5 | 3.0E-5 | 815617 |
| 1780098600 | 3.0E-5 | -1.0E-6 | -3.23 | 3.1E-5 | 3.1E-5 | 2.9E-5 | 16814375 |
| 1780012200 | 3.1E-5 | -2.0E-6 | -6.06 | 3.3E-5 | 3.4E-5 | 3.0E-5 | 15391192 |
| 1779925800 | 3.3E-5 | -1.0E-6 | -2.94 | 3.4E-5 | 3.4E-5 | 3.2E-5 | 8816882 |
| 1779839400 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.4E-5 | 3.3E-5 | 10089215 |
| 1779753000 | 3.4E-5 | -1.0E-6 | -2.86 | 3.5E-5 | 3.5E-5 | 3.2E-5 | 29065897 |
| 1779666600 | 3.5E-5 | 1.0E-6 | 2.94 | 3.4E-5 | 3.7E-5 | 3.2E-5 | 55477850 |
| 1779580200 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.5E-5 | 3.2E-5 | 28330936 |
| 1779493800 | 3.4E-5 | 2.0E-6 | 6.25 | 3.2E-5 | 3.4E-5 | 3.2E-5 | 18148152 |
| 1779407400 | 3.2E-5 | 1.0E-6 | 3.23 | 3.1E-5 | 3.2E-5 | 3.0E-5 | 34069785 |
| 1779321000 | 3.1E-5 | 0 | 0.00 | 3.1E-5 | 3.2E-5 | 3.0E-5 | 46632077 |
| 1779234600 | 3.1E-5 | 0 | 0.00 | 3.1E-5 | 3.2E-5 | 3.0E-5 | 65817078 |
| 1779148200 | 3.1E-5 | 2.0E-6 | 6.90 | 3.2E-5 | 3.5E-5 | 2.9E-5 | 102869569 |
| 1779061800 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 3.3E-5 | 2.7E-5 | 71095094 |
| 1778975400 | 2.9E-5 | 3.0E-6 | 11.54 | 2.6E-5 | 2.9E-5 | 2.5E-5 | 45805046 |
| 1778889000 | 2.6E-5 | -1.1E-5 | -29.73 | 3.8E-5 | 3.8E-5 | 2.2E-5 | 106798709 |
| 1778802600 | 3.7E-5 | 0 | 0.00 | 3.7E-5 | 4.0E-5 | 3.7E-5 | 12983039 |
| 1778716200 | 3.7E-5 | -2.0E-6 | -5.13 | 3.9E-5 | 3.9E-5 | 3.6E-5 | 11187983 |
| 1778629800 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.7E-5 | 13337266 |
| 1778543400 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.7E-5 | 16810594 |
| 1778457000 | 3.9E-5 | -2.0E-6 | -4.88 | 4.1E-5 | 4.1E-5 | 3.6E-5 | 29525323 |
| 1778370600 | 4.1E-5 | -1.0E-6 | -2.38 | 4.2E-5 | 4.3E-5 | 3.9E-5 | 18560029 |
| 1778284200 | 4.2E-5 | 1.0E-6 | 2.44 | 3.9E-5 | 4.2E-5 | 3.8E-5 | 476788133 |
| 1778197800 | 4.1E-5 | 0 | 0.00 | 4.1E-5 | 4.1E-5 | 3.8E-5 | 16810784 |
| 1778111400 | 4.1E-5 | 0 | 0.00 | 4.1E-5 | 4.1E-5 | 3.9E-5 | 18297707 |
| 1778025000 | 4.1E-5 | -1.1E-5 | -21.15 | 5.2E-5 | 5.2E-5 | 3.7E-5 | 128779383 |
| 1777938600 | 5.2E-5 | 2.0E-6 | 4.00 | 5.0E-5 | 5.6E-5 | 4.8E-5 | 27807172 |
| 1777852200 | 5.0E-5 | -2.0E-6 | -3.85 | 5.2E-5 | 5.5E-5 | 4.9E-5 | 49083089 |
| 1777765800 | 5.2E-5 | 0 | 0.00 | 5.1E-5 | 5.2E-5 | 4.9E-5 | 22685058 |
| 1777679400 | 5.2E-5 | 2.0E-6 | 4.00 | 5.0E-5 | 5.4E-5 | 4.8E-5 | 49368126 |
| 1777593000 | 5.0E-5 | 1.0E-6 | 2.04 | 4.9E-5 | 5.0E-5 | 4.9E-5 | 21440345 |
| 1777506600 | 4.9E-5 | -1.0E-6 | -2.00 | 5.0E-5 | 6.4E-5 | 4.9E-5 | 60571091 |
| 1777420200 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 4.8E-5 | 23963427 |
| 1777333800 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 4.9E-5 | 24307074 |
| 1777247400 | 5.0E-5 | 1.0E-6 | 2.04 | 4.9E-5 | 5.1E-5 | 4.9E-5 | 23588166 |
| 1777161000 | 4.9E-5 | -2.0E-6 | -3.92 | 5.1E-5 | 5.3E-5 | 4.6E-5 | 81407313 |
| 1777074600 | 5.1E-5 | 1.0E-5 | 24.39 | 4.1E-5 | 6.4E-5 | 4.0E-5 | 79321906 |
| 1776988200 | 4.1E-5 | 1.0E-6 | 2.50 | 4.0E-5 | 4.2E-5 | 3.8E-5 | 46512027 |
| 1776901800 | 4.0E-5 | -1.0E-6 | -2.44 | 4.1E-5 | 4.2E-5 | 3.7E-5 | 69059835 |
| 1776815400 | 4.1E-5 | 2.0E-6 | 5.13 | 3.9E-5 | 5.2E-5 | 3.8E-5 | 48206995 |
| 1776729000 | 3.9E-5 | -1.0E-6 | -2.50 | 4.0E-5 | 5.2E-5 | 3.7E-5 | 66171015 |
| 1776642600 | 4.0E-5 | 3.0E-6 | 8.11 | 3.7E-5 | 4.2E-5 | 3.6E-5 | 42768392 |
| 1776556200 | 3.7E-5 | 9.0E-6 | 32.14 | 2.8E-5 | 5.0E-5 | 2.8E-5 | 201148796 |
| 1776469800 | 2.8E-5 | 6.0E-6 | 27.27 | 2.1E-5 | 3.3E-5 | 2.1E-5 | 317220825 |
| 1776383400 | 2.2E-5 | 2.0E-6 | 10.00 | 2.0E-5 | 2.4E-5 | 2.0E-5 | 505847193 |
| 1776297000 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.3E-5 | 1.9E-5 | 473633081 |
| 1776210600 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.1E-5 | 1.9E-5 | 444252673 |
| 1776124200 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 1.9E-5 | 480364212 |
| 1776037800 | 2.0E-5 | -1.0E-6 | -4.76 | 2.1E-5 | 2.1E-5 | 1.9E-5 | 501723989 |
| 1775951400 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.1E-5 | 1.9E-5 | 487852177 |
| 1775865000 | 2.1E-5 | 1.0E-6 | 5.00 | 2.0E-5 | 2.1E-5 | 2.0E-5 | 500387108 |
| 1775778600 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.1E-5 | 1.9E-5 | 493650648 |
| 1775692200 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 1.9E-5 | 492937147 |
| 1775605800 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 1.8E-5 | 526142763 |
| 1775519400 | 2.0E-5 | 4.0E-6 | 25.00 | 1.6E-5 | 2.1E-5 | 1.6E-5 | 617302730 |
| 1775433000 | 1.6E-5 | 2.0E-6 | 14.29 | 1.4E-5 | 2.0E-5 | 1.3E-5 | 725122725 |
| 1775346600 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.6E-5 | 1.3E-5 | 695041332 |
| 1775260200 | 1.4E-5 | 1.0E-6 | 7.69 | 1.3E-5 | 1.5E-5 | 1.3E-5 | 811965459 |
| 1775173800 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 700405623 |
| 1775087400 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 712374771 |
| 1775001000 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 701287830 |
| 1774914600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.5E-5 | 1.3E-5 | 722912715 |
| 1774828200 | 1.3E-5 | 1.0E-6 | 8.33 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 700774120 |
| 1774741800 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 729690020 |
| 1774655400 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 1.2E-5 | 716071044 |
| 1774569000 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.3E-5 | 1.2E-5 | 743490692 |
| 1774482600 | 1.2E-5 | -1.0E-6 | -7.69 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 715914101 |
| 1774396200 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 716932582 |
| 1774309800 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 692907300 |
| 1774223400 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 694959488 |
| 1774137000 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 704096392 |
| 1774050600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.2E-5 | 688147954 |
| 1773964200 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 701480571 |
| 1773877800 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 711364838 |
| 1773791400 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 700805096 |
| 1773705000 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 712322361 |
| 1773618600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 704193101 |
| 1773532200 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 728227169 |
| 1773445800 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 721992069 |
| 1773359400 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 716732922 |
| 1773273000 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 682811714 |
| 1773186600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 655750683 |
| 1773100200 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 707088729 |
| 1773013800 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 686608225 |
| 1772927400 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 713101404 |
| 1772841000 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 684928266 |
| 1772754600 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 715974453 |
| 1772668200 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.4E-5 | 1.3E-5 | 663057598 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.