We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ZINC | ZINCGBP | Crypto | 12,202,727 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.005054 | 1.26% | 0.406411 | 0.406411 | 0.406919 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.40845 | 0.401286 | 0.40239 | 0.401357 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 09:22:01 | 0.00000000 | 0.023336 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.403122 | -0.005288 | -1.29% | 0.400432 | 0.409175 | 0.00 |
27 Apr 2024 | 0.408409 | -0.003949 | -0.96% | 0.405923 | 0.41438 | 0.00 |
26 Apr 2024 | 0.412358 | -0.0003 | -0.07% | 0.403131 | 0.41712 | 0.00 |
25 Apr 2024 | 0.412658 | -0.013928 | -3.26% | 0.408748 | 0.430688 | 0.00 |
24 Apr 2024 | 0.426586 | -0.006791 | -1.57% | 0.424538 | 0.435004 | 0.00 |
23 Apr 2024 | 0.433377 | 0.013291 | 3.16% | 0.405398 | 0.435454 | 0.00 |
22 Apr 2024 | 0.420086 | -0.000091 | -0.02% | 0.416449 | 0.42541 | 0.00 |
21 Apr 2024 | 0.420177 | 0.005705 | 1.38% | 0.409489 | 0.423613 | 0.00 |
20 Apr 2024 | 0.414472 | 0.005746 | 1.41% | 0.386813 | 0.420832 | 0.00 |
19 Apr 2024 | 0.408725 | 0.014491 | 3.68% | 0.390224 | 0.411816 | 0.00 |
18 Apr 2024 | 0.394234 | -0.015959 | -3.89% | 0.384838 | 0.414939 | 0.00 |
17 Apr 2024 | 0.410193 | 0.002607 | 0.64% | 0.397746 | 0.413561 | 0.00 |
16 Apr 2024 | 0.407586 | -0.015634 | -3.69% | 0.402544 | 0.428559 | 0.00 |
15 Apr 2024 | 0.42322 | 0.001309 | 0.31% | 0.405398 | 0.424843 | 0.00 |
14 Apr 2024 | 0.421911 | -0.011563 | -2.67% | 0.401351 | 0.438676 | 0.00 |
13 Apr 2024 | 0.433474 | -0.013052 | -2.92% | 0.425132 | 0.454966 | 0.00 |
12 Apr 2024 | 0.446526 | -0.003285 | -0.73% | 0.444185 | 0.454 | 0.00 |
11 Apr 2024 | 0.449811 | 0.013459 | 3.08% | 0.429581 | 0.453122 | 0.00 |
10 Apr 2024 | 0.436352 | -0.015595 | -3.45% | 0.431495 | 0.451803 | 0.00 |
09 Apr 2024 | 0.451947 | 0.014284 | 3.26% | 0.411802 | 0.460311 | 0.00 |
08 Apr 2024 | 0.437663 | 0.003182 | 0.73% | 0.433879 | 0.441961 | 0.00 |
07 Apr 2024 | 0.434482 | 0.005553 | 1.29% | 0.426265 | 0.438979 | 0.00 |
06 Apr 2024 | 0.428929 | -0.003992 | -0.92% | 0.420014 | 0.434628 | 0.00 |
05 Apr 2024 | 0.432921 | 0.014687 | 3.51% | 0.411802 | 0.43693 | 0.00 |
04 Apr 2024 | 0.418234 | 0.001513 | 0.36% | 0.411611 | 0.424111 | 0.00 |
03 Apr 2024 | 0.416721 | -0.02821 | -6.34% | 0.41168 | 0.443912 | 0.00 |
02 Apr 2024 | 0.444931 | -0.003057 | -0.68% | 0.435168 | 0.447999 | 0.00 |
01 Apr 2024 | 0.447987 | 0.00771 | 1.75% | 0.440674 | 0.448077 | 0.00 |
30 Mar 2024 | 0.440277 | -0.002348 | -0.53% | 0.439585 | 0.444841 | 0.00 |
29 Mar 2024 | 0.442625 | -0.00598 | -1.33% | 0.438024 | 0.448643 | 0.00 |
28 Mar 2024 | 0.448606 | 0.009871 | 2.25% | 0.436444 | 0.452544 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions