Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0002269 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1741132938 | ZINC/ETH | https://trade.kucoin.com/ZINC-ETH | ETH | 1 | https://trade.kucoin.com/ZINC-ETH | 0 | 12 hours ago |
| 8.0E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1741132938 | ZINC/BTC | https://trade.kucoin.com/ZINC-BTC | BTC | 2 | https://trade.kucoin.com/ZINC-BTC | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.70905792 | 0.01365696 | 1.92607114522 | 0.62649488 | 0.8176156 | 0 | CX |
| 4 | 0.78247824 | -0.05976336 | -7.63770248742 | 0.62649488 | 0.8176156 | 0 | CX |
| 12 | 0.77478192 | -0.05206704 | -6.72021876814 | 0.62649488 | 0.87216 | 0 | CX |
| 26 | 0.46404232 | 0.25867256 | 55.7433123772 | 0.42032944 | 0.87216 | 0 | CX |
| 52 | 0.5464292 | 0.17628568 | 32.2613945228 | 0.33480392 | 0.87216 | 0 | CX |
| 156 | 0.31224312 | 0.41047176 | 131.459024622 | 0.12407904 | 0.87216 | 0 | CX |
| 260 | 0.07008 | 0.65263488 | 931.271232877 | 0.03367752 | 0.87216 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741132200 | 0.6987956 | 0.0078904 | 1.14 | 0.68824448 | 0.7111756 | 0.65368888 | 0 |
| 1741045800 | 0.6909052 | -0.062872 | -8.34 | 0.78910632 | 0.8176156 | 0.68056448 | 0 |
| 1740959400 | 0.75377672 | 0.06738392 | 9.82 | 0.68885104 | 0.76050928 | 0.6800748 | 0 |
| 1740873000 | 0.6863928 | 0.01072032 | 1.59 | 0.67368008 | 0.69208288 | 0.67069512 | 0 |
| 1740786600 | 0.67567248 | -0.001211 | -0.18 | 0.67752 | 0.68068568 | 0.62649488 | 0 |
| 1740700200 | 0.67688392 | 0.00585024 | 0.87 | 0.67418512 | 0.69465576 | 0.661114 | 0 |
| 1740613800 | 0.67103368 | -0.039007 | -5.49 | 0.70905792 | 0.71405856 | 0.65737696 | 0 |
| 1740527400 | 0.71004064 | -0.025024 | -3.40 | 0.73153744 | 0.74006224 | 0.68799264 | 0 |
| 1740441000 | 0.73506456 | -0.032973 | -4.29 | 0.78910632 | 0.8176156 | 0.7326716 | 0 |
| 1740354600 | 0.76803776 | -0.004821 | -0.62 | 0.77258408 | 0.77326936 | 0.76214328 | 0 |
| 1740268200 | 0.77285848 | 0.00391088 | 0.51 | 0.76784024 | 0.77496776 | 0.76618528 | 0 |
| 1740181800 | 0.7689476 | -0.018389 | -2.34 | 0.78655568 | 0.79583712 | 0.75885256 | 0 |
| 1740095400 | 0.78733672 | 0.01471344 | 1.90 | 0.773044 | 0.78993808 | 0.77163568 | 0 |
| 1740009000 | 0.77262328 | 0.00941376 | 1.23 | 0.76459016 | 0.77458792 | 0.76021024 | 0 |
| 1739922600 | 0.76320952 | -0.002959 | -0.39 | 0.76690936 | 0.77253704 | 0.74715448 | 0 |
| 1739836200 | 0.7661688 | -0.003007 | -0.39 | 0.78910632 | 0.8176156 | 0.76179448 | 0 |
| 1739749800 | 0.76917544 | -0.011528 | -1.48 | 0.78118936 | 0.78189088 | 0.76874512 | 0 |
| 1739663400 | 0.78070336 | 0.00147176 | 0.19 | 0.77967952 | 0.78350176 | 0.77818088 | 0 |
| 1739577000 | 0.7792316 | 0.0065412 | 0.85 | 0.77355 | 0.79094896 | 0.77057584 | 0 |
| 1739490600 | 0.7726904 | -0.00861 | -1.10 | 0.78313576 | 0.78457968 | 0.76227632 | 0 |
| 1739404200 | 0.78130032 | 0.01490096 | 1.94 | 0.76599952 | 0.78477536 | 0.75316512 | 0 |
| 1739317800 | 0.76639936 | -0.012679 | -1.63 | 0.77997296 | 0.78799992 | 0.75901472 | 0 |
| 1739231400 | 0.77907808 | 0.00814544 | 1.06 | 0.78910632 | 0.8176156 | 0.77513432 | 0 |
| 1739145000 | 0.77093264 | -0.001884 | -0.24 | 0.77199472 | 0.77852976 | 0.7581432 | 0 |
| 1739058600 | 0.77281704 | 0.00065328 | 0.08 | 0.77236568 | 0.77501568 | 0.76566872 | 0 |
| 1738972200 | 0.77216376 | 0.00042392 | 0.05 | 0.77260704 | 0.8013504 | 0.76578384 | 0 |
| 1738885800 | 0.77173984 | -0.00068 | -0.09 | 0.77296936 | 0.7932316 | 0.76619056 | 0 |
| 1738799400 | 0.77241952 | -0.011597 | -1.48 | 0.78247824 | 0.79262192 | 0.76951928 | 0 |
| 1738713000 | 0.78401664 | -0.029285 | -3.60 | 0.81238168 | 0.8140412 | 0.7704 | 0 |
| 1738626600 | 0.813302 | 0.03235976 | 4.14 | 0.78910632 | 0.82 | 0.75270456 | 0 |
| 1738540200 | 0.78094224 | -0.024911 | -3.09 | 0.80434264 | 0.81153448 | 0.7700212 | 0 |
| 1738453800 | 0.80585352 | -0.012747 | -1.56 | 0.81859984 | 0.82192568 | 0.80222936 | 0 |
| 1738367400 | 0.81860096 | -0.021426 | -2.55 | 0.83824456 | 0.847306 | 0.81251536 | 0 |
| 1738281000 | 0.84002712 | 0.00938608 | 1.13 | 0.82990064 | 0.8510556 | 0.82722536 | 0 |
| 1738194600 | 0.83064104 | 0.0215656 | 2.67 | 0.8106624 | 0.83852568 | 0.81055208 | 0 |
| 1738108200 | 0.80907544 | -0.005228 | -0.64 | 0.81883912 | 0.82829104 | 0.80196224 | 0 |
| 1738021800 | 0.8143036 | -0.009586 | -1.16 | 0.78910632 | 0.81842488 | 0.78259872 | 0 |
| 1737935400 | 0.8238892 | -0.015188 | -1.81 | 0.83784616 | 0.84286056 | 0.82206576 | 0 |
| 1737849000 | 0.8390776 | 0.00113992 | 0.14 | 0.83781648 | 0.84218168 | 0.83332832 | 0 |
| 1737762600 | 0.83793768 | 0.00583824 | 0.70 | 0.83171696 | 0.85745128 | 0.82210456 | 0 |
| 1737676200 | 0.83209944 | 0.00078176 | 0.09 | 0.82915272 | 0.8537996 | 0.81017064 | 0 |
| 1737589800 | 0.83131768 | -0.015828 | -1.87 | 0.84938248 | 0.85022888 | 0.82670392 | 0 |
| 1737503400 | 0.84714536 | 0.03066544 | 3.76 | 0.81621664 | 0.85804616 | 0.80087536 | 0 |
| 1737417000 | 0.81647992 | 0.00537736 | 0.66 | 0.78910632 | 0.87216 | 0.7858876 | 0 |
| 1737330600 | 0.81110256 | -0.023351 | -2.80 | 0.83407512 | 0.85010968 | 0.79772824 | 0 |
| 1737244200 | 0.8344536 | 0.00059624 | 0.07 | 0.83438096 | 0.83917632 | 0.8183664 | 0 |
| 1737157800 | 0.83385736 | 0.03366768 | 4.21 | 0.80008008 | 0.84725368 | 0.80008008 | 0 |
| 1737071400 | 0.80018968 | -0.001151 | -0.14 | 0.80324256 | 0.80491096 | 0.7788156 | 0 |
| 1736985000 | 0.8013408 | 0.02833528 | 3.67 | 0.77190112 | 0.80368624 | 0.77190112 | 0 |
| 1736898600 | 0.77300552 | 0.01829344 | 2.42 | 0.7560664 | 0.77848736 | 0.75470776 | 0 |
| 1736812200 | 0.75471208 | -0.000518 | -0.07 | 0.78910632 | 0.8176156 | 0.71887056 | 0 |
| 1736725800 | 0.7552304 | -0.00117 | -0.15 | 0.7565604 | 0.76289328 | 0.74940584 | 0 |
| 1736639400 | 0.7564004 | -0.001525 | -0.20 | 0.75765536 | 0.75965216 | 0.75068392 | 0 |
| 1736553000 | 0.7579256 | 0.01991488 | 2.70 | 0.78910632 | 0.8176156 | 0.73793008 | 0 |
| 1736466600 | 0.73801072 | -0.023054 | -3.03 | 0.75954928 | 0.76256136 | 0.73019664 | 0 |
| 1736380200 | 0.76106472 | -0.013998 | -1.81 | 0.77433792 | 0.77774776 | 0.74096584 | 0 |
| 1736293800 | 0.7750628 | -0.042838 | -5.24 | 0.8182948 | 0.82165528 | 0.76933768 | 0 |
| 1736207400 | 0.81790112 | 0.03067944 | 3.90 | 0.78910632 | 0.81983208 | 0.7858876 | 0 |
| 1736121000 | 0.78722168 | 0.00154224 | 0.20 | 0.7854732 | 0.79006064 | 0.77836384 | 0 |
| 1736034600 | 0.78567944 | 0.0008704 | 0.11 | 0.78531808 | 0.78937328 | 0.78062616 | 0 |
| 1735948200 | 0.78480904 | 0.00981192 | 1.27 | 0.77520112 | 0.79141904 | 0.76836224 | 0 |
| 1735861800 | 0.77499712 | 0.01915704 | 2.53 | 0.78910632 | 0.8176156 | 0.76239872 | 0 |
| 1735775400 | 0.75584008 | 0.00942664 | 1.26 | 0.7470668 | 0.7589108 | 0.742596 | 0 |
| 1735689000 | 0.74641344 | 0.00597 | 0.81 | 0.740824 | 0.7689372 | 0.7357592 | 0 |
| 1735602600 | 0.74044344 | -0.008834 | -1.18 | 0.78910632 | 0.8176156 | 0.73066408 | 0 |
| 1735516200 | 0.74927768 | -0.010911 | -1.44 | 0.76113912 | 0.76113912 | 0.74307288 | 0 |
| 1735429800 | 0.76018848 | 0.00609128 | 0.81 | 0.75415848 | 0.76179248 | 0.75224736 | 0 |
| 1735343400 | 0.7540972 | -0.011107 | -1.45 | 0.76586488 | 0.77721048 | 0.74754208 | 0 |
| 1735257000 | 0.76520464 | -0.028132 | -3.55 | 0.79742056 | 0.79889512 | 0.76089696 | 0 |
| 1735170600 | 0.79333672 | 0.00502264 | 0.64 | 0.78943848 | 0.7946824 | 0.7812992 | 0 |
| 1735084200 | 0.78831408 | 0.0307616 | 4.06 | 0.75724768 | 0.794512 | 0.74745768 | 0 |
| 1734997800 | 0.75755248 | -0.002721 | -0.36 | 0.78910632 | 0.8176156 | 0.73906872 | 0 |
| 1734911400 | 0.76027304 | -0.016314 | -2.10 | 0.77643592 | 0.77887936 | 0.75371864 | 0 |
| 1734825000 | 0.7765868 | -0.003044 | -0.39 | 0.78158464 | 0.79600776 | 0.7715452 | 0 |
| 1734738600 | 0.77963032 | -0.003826 | -0.49 | 0.77986544 | 0.78451 | 0.73736544 | 0 |
| 1734652200 | 0.78345624 | -0.020369 | -2.53 | 0.8034524 | 0.82194384 | 0.76502408 | 0 |
| 1734565800 | 0.80382488 | -0.045025 | -5.30 | 0.84899088 | 0.85180824 | 0.80273376 | 0 |
| 1734479400 | 0.84884944 | 0.00121424 | 0.14 | 0.84808872 | 0.86642128 | 0.84339752 | 0 |
| 1734393000 | 0.8476352 | 0.01038896 | 1.24 | 0.78910632 | 0.86195528 | 0.7858876 | 0 |
| 1734306600 | 0.83724624 | 0.02596096 | 3.20 | 0.81192512 | 0.84059368 | 0.81056024 | 0 |
| 1734220200 | 0.81128528 | 0.0009444 | 0.12 | 0.81138376 | 0.82090816 | 0.80530664 | 0 |
| 1734133800 | 0.81034088 | 0.01020872 | 1.28 | 0.80077224 | 0.81514352 | 0.79435192 | 0 |
| 1734047400 | 0.80013216 | -0.010033 | -1.24 | 0.80954568 | 0.8201664 | 0.79450208 | 0 |
| 1733961000 | 0.81016552 | 0.03744632 | 4.85 | 0.77478192 | 0.81557616 | 0.76628832 | 0 |
| 1733874600 | 0.7727192 | -0.006509 | -0.84 | 0.77770624 | 0.78589184 | 0.75508 | 0 |
| 1733788200 | 0.77922848 | -0.029428 | -3.64 | 0.78910632 | 0.8176156 | 0.76398256 | 0 |
| 1733701800 | 0.80865632 | 0.0091556 | 1.15 | 0.79921504 | 0.80865632 | 0.79177056 | 0 |
| 1733615400 | 0.79950072 | -0.000421 | -0.05 | 0.79897368 | 0.80455952 | 0.79318584 | 0 |
| 1733529000 | 0.79992144 | 0.02474064 | 3.19 | 0.77390056 | 0.81624312 | 0.7718848 | 0 |
| 1733442600 | 0.7751808 | -0.016514 | -2.09 | 0.78910632 | 0.82897712 | 0.74829968 | 0 |
|
ZINC/BTC 0.00000800 BTC
+0.00%
|
ZINC/EUR 0.676312 €
+2.91%
|
|
ZINC/USD $ 0.722715
+3.57%
|
ZINC/GBP £ 0.565167
+3.57%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
