We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ZINC | ZINCEUR | Crypto | 11,680,504 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00611 | -1.33% | 0.454737 | 0.454737 | 0.455305 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.465202 | 0.453571 | 0.460059 | 0.460847 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 09:22:01 | 0.00000000 | 0.027292 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.459941 | 0.004776 | 1.05% | 0.453153 | 0.465134 | 0.00 |
27 Jun 2024 | 0.455165 | -0.006179 | -1.34% | 0.454473 | 0.4954 | 0.00 |
26 Jun 2024 | 0.461344 | 0.011308 | 2.51% | 0.449368 | 0.464672 | 0.00 |
25 Jun 2024 | 0.450036 | -0.02377 | -5.02% | 0.4388 | 0.473683 | 0.00 |
24 Jun 2024 | 0.473806 | -0.006107 | -1.27% | 0.473637 | 0.482759 | 0.00 |
23 Jun 2024 | 0.479913 | 0.000252 | 0.05% | 0.478382 | 0.482638 | 0.00 |
22 Jun 2024 | 0.479661 | -0.005416 | -1.12% | 0.474748 | 0.485596 | 0.00 |
21 Jun 2024 | 0.485076 | 0.002104 | 0.44% | 0.482089 | 0.4954 | 0.00 |
20 Jun 2024 | 0.482973 | -0.001938 | -0.40% | 0.482093 | 0.489655 | 0.00 |
19 Jun 2024 | 0.48491 | -0.010258 | -2.07% | 0.477317 | 0.495522 | 0.00 |
18 Jun 2024 | 0.495169 | -0.003013 | -0.60% | 0.48653 | 0.502545 | 0.00 |
17 Jun 2024 | 0.498182 | 0.002973 | 0.60% | 0.493577 | 0.500087 | 0.00 |
16 Jun 2024 | 0.49521 | 0.000976 | 0.20% | 0.493042 | 0.49673 | 0.00 |
15 Jun 2024 | 0.494233 | -0.003797 | -0.76% | 0.486691 | 0.505113 | 0.00 |
14 Jun 2024 | 0.498031 | -0.007017 | -1.39% | 0.493539 | 0.505826 | 0.00 |
13 Jun 2024 | 0.505048 | 0.002756 | 0.55% | 0.498447 | 0.516286 | 0.00 |
12 Jun 2024 | 0.502292 | -0.013792 | -2.67% | 0.493659 | 0.5167 | 0.00 |
11 Jun 2024 | 0.516084 | -0.001235 | -0.24% | 0.503605 | 0.522386 | 0.00 |
10 Jun 2024 | 0.517319 | 0.003151 | 0.61% | 0.512969 | 0.518571 | 0.00 |
09 Jun 2024 | 0.514169 | 0.00000500 | 0.00% | 0.51336 | 0.516047 | 0.00 |
08 Jun 2024 | 0.514164 | -0.005686 | -1.09% | 0.509704 | 0.52906 | 0.00 |
07 Jun 2024 | 0.51985 | -0.002856 | -0.55% | 0.515687 | 0.525925 | 0.00 |
06 Jun 2024 | 0.522706 | 0.00405 | 0.78% | 0.503605 | 0.528 | 0.00 |
05 Jun 2024 | 0.518655 | 0.013952 | 2.76% | 0.503605 | 0.521263 | 0.00 |
04 Jun 2024 | 0.504703 | 0.004801 | 0.96% | 0.498275 | 0.516792 | 0.00 |
03 Jun 2024 | 0.499902 | 0.000578 | 0.12% | 0.496722 | 0.504179 | 0.00 |
02 Jun 2024 | 0.499324 | 0.001572 | 0.32% | 0.497249 | 0.500409 | 0.00 |
01 Jun 2024 | 0.497752 | -0.00697 | -1.38% | 0.492046 | 0.507628 | 0.00 |
31 May 2024 | 0.504723 | 0.004266 | 0.85% | 0.49664 | 0.512681 | 0.00 |
30 May 2024 | 0.500456 | -0.003559 | -0.71% | 0.496599 | 0.507832 | 0.00 |
29 May 2024 | 0.504015 | -0.006905 | -1.35% | 0.496255 | 0.511191 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions