We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zilliqa | ZILGBP | Crypto | 431,458,771 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000277 | 1.39% | 0.020183 | 0.019679 | 0.020183 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.020425 | 0.019038 | 0.019909 | 0.019906 | 0.002365 - 0.056167 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 16:29:45 | 309.00 | 0.020191 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.01991 | -0.000708 | -3.43% | 0.019789 | 0.020716 | 4,816,724.00 |
26 Apr 2024 | 0.020618 | 0.000501 | 2.49% | 0.019694 | 0.021254 | 4,823,006.00 |
25 Apr 2024 | 0.020117 | -0.001745 | -7.98% | 0.019994 | 0.022611 | 12,078,704.00 |
24 Apr 2024 | 0.021863 | 0.000194 | 0.89% | 0.020803 | 0.021885 | 10,205,739.00 |
23 Apr 2024 | 0.021669 | 0.000665 | 3.16% | 0.018056 | 0.054862 | 10,381,478.00 |
22 Apr 2024 | 0.021004 | -0.00053 | -2.46% | 0.020343 | 0.022113 | 13,208,051.00 |
21 Apr 2024 | 0.021534 | 0.001847 | 9.38% | 0.019451 | 0.021691 | 13,101,159.00 |
20 Apr 2024 | 0.019687 | 0.000273 | 1.41% | 0.017905 | 0.020907 | 18,018,822.00 |
19 Apr 2024 | 0.019414 | 0.000196 | 1.02% | 0.018048 | 0.020014 | 16,979,828.00 |
18 Apr 2024 | 0.019219 | -0.000265 | -1.36% | 0.017799 | 0.01971 | 17,660,765.00 |
17 Apr 2024 | 0.019484 | -0.000386 | -1.94% | 0.01846 | 0.020056 | 14,413,464.00 |
16 Apr 2024 | 0.01987 | -0.000762 | -3.69% | 0.018056 | 0.021415 | 16,391,938.00 |
15 Apr 2024 | 0.020632 | 0.001119 | 5.73% | 0.018056 | 0.020711 | 35,287,322.00 |
14 Apr 2024 | 0.019513 | -0.003244 | -14.25% | 0.017153 | 0.02303 | 51,835,460.00 |
13 Apr 2024 | 0.022757 | -0.004034 | -15.06% | 0.021364 | 0.027698 | 33,944,285.00 |
12 Apr 2024 | 0.026792 | 0.000365 | 1.38% | 0.025799 | 0.02764 | 7,624,180.00 |
11 Apr 2024 | 0.026426 | 0.000245 | 0.94% | 0.024729 | 0.026621 | 4,946,924.00 |
10 Apr 2024 | 0.026181 | -0.002066 | -7.31% | 0.025625 | 0.028236 | 4,172,132.00 |
09 Apr 2024 | 0.028247 | 0.001987 | 7.57% | 0.024323 | 0.028326 | 6,579,047.00 |
08 Apr 2024 | 0.02626 | 0.000191 | 0.73% | 0.025625 | 0.02707 | 4,852,441.00 |
07 Apr 2024 | 0.026069 | 0.000333 | 1.29% | 0.025043 | 0.026339 | 8,539,215.00 |
06 Apr 2024 | 0.025736 | -0.00024 | -0.92% | 0.024686 | 0.026076 | 7,608,389.00 |
05 Apr 2024 | 0.025975 | 0.000358 | 1.40% | 0.024323 | 0.026826 | 12,342,489.00 |
04 Apr 2024 | 0.025617 | -0.000428 | -1.64% | 0.024697 | 0.027003 | 20,142,462.00 |
03 Apr 2024 | 0.026045 | -0.002319 | -8.18% | 0.025215 | 0.02885 | 23,466,624.00 |
02 Apr 2024 | 0.028364 | -0.001875 | -6.20% | 0.027773 | 0.055194 | 19,510,979.00 |
01 Apr 2024 | 0.030239 | 0.001071 | 3.67% | 0.028722 | 0.032192 | 37,260,660.00 |
30 Mar 2024 | 0.029168 | -0.000156 | -0.53% | 0.028573 | 0.030318 | 16,729,581.00 |
29 Mar 2024 | 0.029324 | 0.000165 | 0.56% | 0.028012 | 0.029773 | 12,435,329.00 |
28 Mar 2024 | 0.029159 | 0.00119 | 4.25% | 0.027327 | 0.03031 | 22,123,321.00 |
27 Mar 2024 | 0.027969 | -0.00124 | -4.25% | 0.027147 | 0.030018 | 14,085,709.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions