We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ZeroLiquid | ZEROLUSD | Crypto | 153,030 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000299 | 1.37% | 0.022167 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.022217 | 0.019731 | 0.020604 | 0.021868 | 0.015867 - 1.02 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 18:53:59 | 0.033369 | 0.022175 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.000976 | 0.044997 | ZEROL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 May 2024 | 0.021786 | 0.000697 | 3.31% | 0.020966 | 0.021882 | 0.00 |
19 May 2024 | 0.021089 | 0.001319 | 6.67% | 0.019695 | 0.021275 | 0.00 |
18 May 2024 | 0.019769 | -0.000126 | -0.63% | 0.019769 | 0.020793 | 1.00 |
17 May 2024 | 0.019896 | 0.00000020 | 0.00% | 0.019611 | 0.020092 | 0.00 |
16 May 2024 | 0.019896 | -0.000686 | -3.33% | 0.019731 | 0.02165 | 2.00 |
15 May 2024 | 0.020581 | -0.002949 | -12.53% | 0.020541 | 0.023699 | 2.00 |
14 May 2024 | 0.02353 | 0.000093 | 0.40% | 0.023055 | 0.023976 | 0.00 |
13 May 2024 | 0.023437 | 0.000307 | 1.33% | 0.023055 | 0.023639 | 0.00 |
12 May 2024 | 0.023131 | 0.000109 | 0.47% | 0.022768 | 0.023439 | 0.00 |
11 May 2024 | 0.023022 | -0.000711 | -3.00% | 0.022664 | 0.023992 | 0.00 |
10 May 2024 | 0.023732 | 0.000128 | 0.54% | 0.023178 | 0.023968 | 0.00 |
09 May 2024 | 0.023604 | -0.000541 | -2.24% | 0.023341 | 0.024253 | 0.00 |
08 May 2024 | 0.024145 | -0.000557 | -2.25% | 0.024004 | 0.024913 | 0.00 |
07 May 2024 | 0.024702 | -0.000539 | -2.14% | 0.023124 | 0.118664 | 0.00 |
06 May 2024 | 0.025242 | 0.000338 | 1.36% | 0.024572 | 0.025505 | 0.00 |
05 May 2024 | 0.024904 | 0.000123 | 0.50% | 0.024598 | 0.119004 | 0.00 |
04 May 2024 | 0.024781 | 0.001373 | 5.87% | 0.023124 | 0.118664 | 0.00 |
03 May 2024 | 0.023407 | 0.000048 | 0.21% | 0.022829 | 0.114991 | 0.00 |
02 May 2024 | 0.023359 | -0.00018 | -0.76% | 0.022176 | 0.11227 | 2.00 |
01 May 2024 | 0.023539 | -0.004402 | -15.75% | 0.022788 | 0.116294 | 6.00 |
30 Apr 2024 | 0.027941 | 0.00025 | 0.90% | 0.026878 | 0.030155 | 6.00 |
29 Apr 2024 | 0.027691 | 0.001078 | 4.05% | 0.026176 | 0.129793 | 5.00 |
28 Apr 2024 | 0.026613 | -0.095426 | -78.19% | 0.024965 | 0.122404 | 3.00 |
27 Apr 2024 | 0.122039 | 0.094066 | 336.27% | 0.026332 | 0.123565 | 5.00 |
26 Apr 2024 | 0.027974 | -0.000962 | -3.32% | 0.027461 | 0.029266 | 4.00 |
25 Apr 2024 | 0.028935 | -0.096899 | -77.01% | 0.028495 | 0.128649 | 1.00 |
24 Apr 2024 | 0.125834 | -0.000225 | -0.18% | 0.029561 | 0.126943 | 0.00 |
23 Apr 2024 | 0.126059 | 0.094991 | 305.75% | 0.029547 | 0.126992 | 4.00 |
22 Apr 2024 | 0.031069 | -0.093168 | -74.99% | 0.030792 | 0.124202 | 0.00 |
21 Apr 2024 | 0.124237 | 0.094228 | 314.00% | 0.029547 | 0.125017 | 1.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions