We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ZeroLiquid | ZEROLETH | Crypto | 165,783 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000010 | 1.62% | 0.00000627 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000638 | 0.00000617 | 0.00000617 | 0.00000617 | 0.00000253 - 0.000591 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 15:33:35 | 0.193988 | 0.00000627 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000538 | 0.858735 | ZEROL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 May 2024 | 0.00000617 | -0.00000020 | -3.14% | 0.00000613 | 0.00000639 | 1.00 |
27 May 2024 | 0.00000637 | -0.00000009 | -1.39% | 0.00000637 | 0.00000654 | 0.00 |
26 May 2024 | 0.00000646 | -0.00000003 | -0.46% | 0.00000646 | 0.00000653 | 0.00 |
25 May 2024 | 0.00000649 | -0.00000001 | -0.15% | 0.00000648 | 0.00000652 | 0.00 |
24 May 2024 | 0.00000650 | 0.00000010 | 1.56% | 0.00000640 | 0.00000676 | 2.00 |
23 May 2024 | 0.00000640 | -0.00000014 | -2.14% | 0.00000640 | 0.00000659 | 0.00 |
22 May 2024 | 0.00000654 | -0.00000005 | -0.76% | 0.00000654 | 0.00000661 | 0.00 |
21 May 2024 | 0.00000659 | -0.00000051 | -7.18% | 0.00000656 | 0.00000706 | 3.00 |
20 May 2024 | 0.00000710 | 0.00000035 | 5.19% | 0.00000673 | 0.00000710 | 0.00 |
19 May 2024 | 0.00000675 | 0.00000035 | 5.47% | 0.00000638 | 0.00000686 | 0.00 |
18 May 2024 | 0.00000640 | -0.00000036 | -5.33% | 0.00000640 | 0.00000676 | 1.00 |
17 May 2024 | 0.00000676 | 0.00000021 | 3.21% | 0.00000655 | 0.00000676 | 0.00 |
16 May 2024 | 0.00000655 | -0.00000059 | -8.26% | 0.00000655 | 0.00000718 | 2.00 |
15 May 2024 | 0.00000714 | -0.00000084 | -10.53% | 0.00000700 | 0.00000803 | 2.00 |
14 May 2024 | 0.00000798 | -0.00000002 | -0.25% | 0.00000797 | 0.00000807 | 0.00 |
13 May 2024 | 0.00000800 | 0.00000005 | 0.63% | 0.00000794 | 0.00000803 | 0.00 |
12 May 2024 | 0.00000795 | 0.00000004 | 0.51% | 0.00000788 | 0.00000802 | 0.00 |
11 May 2024 | 0.00000791 | 0.00000009 | 1.15% | 0.00000776 | 0.00000791 | 0.00 |
10 May 2024 | 0.00000782 | -0.00000012 | -1.51% | 0.00000782 | 0.00000794 | 0.00 |
09 May 2024 | 0.00000794 | -0.00000006 | -0.75% | 0.00000786 | 0.00000800 | 0.00 |
08 May 2024 | 0.00000800 | -0.00000005 | -0.62% | 0.00000792 | 0.00000805 | 0.00 |
07 May 2024 | 0.00000805 | 0.00 | 0.00% | 0.00000797 | 0.00000805 | 0.00 |
06 May 2024 | 0.00000805 | 0.00000006 | 0.75% | 0.00000793 | 0.00000807 | 0.00 |
05 May 2024 | 0.00000799 | 0.00000001 | 0.13% | 0.00000789 | 0.000039 | 0.00 |
04 May 2024 | 0.00000798 | 0.00000015 | 1.92% | 0.00000780 | 0.000039 | 0.00 |
03 May 2024 | 0.00000783 | -0.00000001 | -0.13% | 0.00000783 | 0.000038 | 0.00 |
02 May 2024 | 0.00000784 | 0.00000005 | 0.64% | 0.00000768 | 0.000038 | 2.00 |
01 May 2024 | 0.00000779 | -0.00000090 | -10.36% | 0.00000779 | 0.000039 | 6.00 |
30 Apr 2024 | 0.00000869 | 0.00000021 | 2.48% | 0.00000848 | 0.00000897 | 6.00 |
29 Apr 2024 | 0.00000848 | 0.00000030 | 3.67% | 0.00000796 | 0.000039 | 5.00 |
28 Apr 2024 | 0.00000818 | -0.000031 | -79.47% | 0.00000788 | 0.000039 | 3.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions