ZeroLiquidZEROL

US$ 0.022281

0.000281

(

1.28%

)

Official Links

Website

Source Code

Discord

Info

Rank 2440

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

20:42:35

Volume (24h)

$ 0

Last Trade Size

0.300

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.023158

Fully Diluted Market Cap

US$ 2,228,132

Genesis Date

19/3/2023

Days Range 0.021671-0.022376

52 Weeks Range 0.014644-0.240193

Circulating Supply 6,900,000 / 100,000,000

6.9%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.79E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737590523	ZERO/ETH	https://info.uniswap.org/#/tokens/0xb0ed33f79d89541dfdcb04a8f04bc2c6be025ecc	ETH	1	https://info.uniswap.org/#/tokens/0xb0ed33f79d89541dfdcb04a8f04bc2c6be025ecc	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02339195	-0.00111063	-4.74791541535	0.02124835	0.02393848	0	CX
4	0.02380716	-0.00152584	-6.40916430183	0.02000788	0.02535209	0	CX
12	0.01805868	0.00422264	23.3828829128	0.01604612	0.02787295	0	CX
26	0.02337172	-0.0010904	-4.66546749662	0.01464378	0.02787295	0	CX
52	0.06228306	-0.04000174	-64.2257140224	0.01464378	0.2401932	2.28412632	CX
156	0.59742984	-0.57514852	-96.2704708556	0.01464378	1.01548162	22.36117597	CX
260	0.59742984	-0.57514852	-96.2704708556	0.01464378	1.01548162	22.36117597	CX

Self Repaying loans. We use the yield generated on your collateral to pay back your loan. Once deposited, your funds are committed to earning yield which will eventually, automatically pay back your debt.

Boba Network Integrates Nucleus to Expand Cross-Chain Functionality and Ecosystem Accessibility

San Francisco, United States, January 22nd, 2025, ChainwireBoba Network has announced the integration of Nucleus, a protocol designed for...

LBank Introduces Red Packet with 100 Million Giveaway to Cheer 2025

Singapore, Singapore, January 23rd, 2025, ChainwireLBank, a leading global cryptocurrency exchange, is thrilled to announce the launch of...

"Foresight Ventures Launches Latest PayFi Report: New Frontier of Blockchain Payment Innovation

Singapore, Singapore, January 23rd, 2025, ChainwireForesight Ventures, the first and only crypto VC bridging East and West, has unveiled its...

World Mobile Partners with Tenity, Unveils $25 Million Grant Program to Drive DePIN Innovation

London, England, January 23rd, 2025, ChainwireWorld Mobile, the decentralized wireless network, has announced the launch of its $25 million Grant...

Paris Blockchain Week 2025 Releases Expanded Schedule, Introducing Many New Dedicated Events Addressing Hot Topics

Paris, France, January 23rd, 2025, ChainwireParis Blockchain Week (PBW), Europe’s premier Web3 conference, has officially unveiled its full...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1737589800	0.02203144	-0.000523	-2.32	0.02262855	0.0228493	0.02193733
1737503400	0.02255461	0.00041725	1.88	0.02218938	0.02284033	0.0217652
1737417000	0.02213736	0.00024674	1.13	0.02238744	0.02326654	0.02124835
1737330600	0.02189062	-0.00059	-2.62	0.02238744	0.02337919	0.02124835
1737244200	0.0224806	-0.00115	-4.87	0.02360516	0.02373138	0.02194894
1737157800	0.02363035	0.00121195	5.41	0.02245228	0.02393848	0.02245228
1737071400	0.0224184	-0.000944	-4.04	0.02339195	0.02345917	0.02218326
1736985000	0.02336282	0.00146202	6.68	0.02187894	0.02359097	0.02163538
1736898600	0.0219008	0.00065198	3.07	0.02128366	0.02208114	0.02123633
1736812200	0.02124882	-0.000904	-4.08	0.02217715	0.02247109	0.02000788
1736725800	0.02215237	-0.000173	-0.77	0.02228593	0.02238309	0.02191024
1736639400	0.02232511	0.00010307	0.46	0.02217715	0.02252188	0.02188226
1736553000	0.02222204	0.0004074	1.87	0.02256221	0.02277868	0.0215101
1736466600	0.02181464	-0.000796	-3.52	0.02256221	0.02277868	0.0215101
1736380200	0.02261015	-0.000321	-1.40	0.02295712	0.02317039	0.02181593
1736293800	0.02293071	-0.002099	-8.39	0.02505027	0.02512761	0.02280312
1736207400	0.02502977	0.00031682	1.28	0.02264994	0.02535209	0.02248752
1736121000	0.02471295	-0.00012	-0.48	0.02482104	0.02491339	0.02445275
1736034600	0.02483293	0.00035492	1.45	0.02448969	0.02491671	0.02427336
1735948200	0.02447801	0.00107574	4.60	0.02343731	0.02463024	0.02326199
1735861800	0.02340227	0.00065	2.86	0.02264994	0.02370212	0.02248752
1735775400	0.02275227	0.00012195	0.54	0.02264994	0.02285955	0.02248752
1735689000	0.02263032	-0.000138	-0.61	0.02278805	0.02337308	0.02249717
1735602600	0.02276843	-1.2E-5	-0.05	0.02261837	0.02329336	0.02240842
1735516200	0.02278011	-0.000273	-1.18	0.02305082	0.02312544	0.02256466
1735429800	0.02305306	0.00047414	2.10	0.02260703	0.02312042	0.02256873
1735343400	0.02257892	-3.1E-5	-0.14	0.02261837	0.02329336	0.02244183
1735257000	0.02261002	-0.001101	-4.64	0.02380716	0.02383792	0.02242506
1735170600	0.02371115	-1.0E-5	-0.04	0.02367516	0.02404128	0.02337226
1735084200	0.02372127	0.00052745	2.27	0.02318927	0.02398818	0.02280414
1734997800	0.02319382	0.00096961	4.36	0.02274032	0.02344532	0.0221978
1734911400	0.02222421	-0.000416	-1.84	0.02274032	0.02303453	0.02205167
1734825000	0.02263996	-0.000894	-3.80	0.02358642	0.02412609	0.02235879
1734738600	0.02353427	0.00017443	0.75	0.02320577	0.023692	0.02115438
1734652200	0.02335984	-0.001259	-5.11	0.02457192	0.02523211	0.02264831
1734565800	0.02461924	-0.001725	-6.55	0.02639707	0.02650021	0.02459854
1734479400	0.02634411	-0.000793	-2.92	0.02699683	0.02743866	0.02614075
1734393000	0.02713704	0.00029685	1.11	0.02603156	0.02787295	0.02581408
1734306600	0.02684019	0.00059325	2.26	0.02629094	0.02684019	0.02604202
1734220200	0.02624694	-0.000251	-0.95	0.02655093	0.02677297	0.02597507
1734133800	0.02649824	0.00016744	0.64	0.02639225	0.02691311	0.02618162
1734047400	0.0263308	0.00029523	1.13	0.02603156	0.02705767	0.02581408
1733961000	0.02603557	0.00145924	5.94	0.02468959	0.02614666	0.02420492
1733874600	0.02457633	-0.000617	-2.45	0.02511213	0.0256372	0.02389238
1733788200	0.0251932	-0.001921	-7.08	0.02602715	0.02683883	0.02415623
1733701800	0.02711389	-9.8E-5	-0.36	0.0271841	0.0272486	0.02671871
1733615400	0.0272116	-6.2E-5	-0.23	0.02718749	0.02732071	0.02702094
1733529000	0.02727346	0.00153387	5.96	0.0257307	0.02778468	0.0257199
1733442600	0.02573959	-0.000294	-1.13	0.02602715	0.02683883	0.0253988
1733356200	0.02603401	0.00144091	5.86	0.02458434	0.02645635	0.02458434
1733269800	0.0245931	-0.00012	-0.49	0.0246959	0.02492181	0.02390297
1733183400	0.02471288	-0.000496	-1.97	0.02518879	0.02552435	0.02426678
1733097000	0.02520882	5.5E-5	0.22	0.02522661	0.02542467	0.02487183
1733010600	0.02515396	0.00074378	3.05	0.02435328	0.02535236	0.02428226
1732924200	0.02441018	9.5E-5	0.39	0.02431763	0.0247725	0.02403768
1732837800	0.02431478	-0.000575	-2.31	0.02479056	0.02484257	0.02400889
1732751400	0.02489003	0.0023052	10.21	0.02263731	0.0250113	0.02241738
1732665000	0.02258483	-0.0006	-2.59	0.02317433	0.02350494	0.02209676
1732578600	0.02318452	0.00035267	1.54	0.02114147	0.02402729	0.02061185
1732492200	0.02283185	-0.000259	-1.12	0.0231928	0.02344491	0.02235172
1732405800	0.02309109	0.00051923	2.30	0.02261579	0.02376146	0.02256269
1732319400	0.02257186	-0.000334	-1.46	0.02283368	0.02328549	0.02220282
1732233000	0.02290586	0.0020146	9.64	0.02088183	0.02298279	0.02062279
1732146600	0.02089126	-0.000248	-1.17	0.02114147	0.02146251	0.02061185
1732060200	0.02113971	-0.00071	-3.25	0.02183664	0.02183664	0.02088203
1731973800	0.02185015	0.0009927	4.76	0.02086437	0.02185015	0.02048162
1731887400	0.02085745	-0.00038	-1.79	0.02129771	0.02145117	0.02070691
1731801000	0.02123721	0.00021931	1.04	0.02095319	0.02185089	0.0208747
1731714600	0.0210179	0.00025361	1.22	0.02086437	0.02125915	0.02047734
1731628200	0.02076429	-0.000929	-4.28	0.02167143	0.02201596	0.02062557
1731541800	0.02169337	-0.000379	-1.72	0.02203477	0.02265856	0.02119294
1731455400	0.02207211	-0.000772	-3.38	0.02278554	0.02335685	0.02184329
1731369000	0.02284427	0.00120556	5.57	0.02161379	0.02297606	0.02118276
1731282600	0.02163871	0.00033319	1.56	0.02116463	0.02204196	0.02100995
1731196200	0.02130552	0.00121208	6.03	0.0201079	0.02143704	0.02010444
1731109800	0.02009344	0.00039654	2.01	0.01990454	0.02026801	0.01962866
1731023400	0.0196969	0.00120678	6.53	0.01841726	0.01982252	0.0183647
1730937000	0.01849012	0.00200876	12.19	0.016476	0.01863128	0.01646955
1730850600	0.01648136	0.00023738	1.46	0.0163495	0.01682609	0.01617221
1730764200	0.01624398	-0.000441	-2.64	0.01788845	0.01845311	0.01604612
1730677800	0.01668472	-0.000203	-1.20	0.01693466	0.01693656	0.01637028
1730591400	0.01688761	-0.000163	-0.96	0.01707542	0.01712342	0.0168138
1730505000	0.01705043	-4.4E-5	-0.26	0.01712084	0.01755391	0.01679241
1730418600	0.01709477	-0.000967	-5.35	0.01805868	0.01811015	0.0170156
1730332200	0.01806194	0.00017084	0.95	0.01788845	0.01845311	0.01769304
1730245800	0.0178911	0.00047292	2.72	0.01741309	0.018201	0.01738905
1730159400	0.01741818	0.00040204	2.36	0.01721787	0.01755663	0.01671005
1730073000	0.01701614	0.00018007	1.07	0.01681584	0.01712954	0.01672295
1729986600	0.01683607	0.00044753	2.73	0.01654668	0.01698117	0.01649094
1729900200	0.01638854	-0.0008	-4.65	0.01721787	0.01736861	0.01623013
1729813800	0.01718902	6.5E-5	0.38	0.01710659	0.01736372	0.01703597
1729727400	0.01712383	-0.000687	-3.86	0.01779007	0.01780684	0.01669701