HorizenZEN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 9.66

0.710

(

7.93%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 177

Coin

Mineable

Wallet

Bid

US$ 9.66

Exchange

OKEX

Ask

US$ 9.67

Last Trade Time

19:30:47

Volume (24h)

$ 6,463,727

Last Trade Size

0.01542

Volume/Market Cap (24h)

0.04%

Trade Price

US$ 49.78

Fully Diluted Market Cap

US$ 202,860,000

Genesis Date

06/11/2016

Days Range 8.82-9.74

52 Weeks Range 5.96-49.80

Circulating Supply 15,862,563 / 21,000,000

75.54%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.67	Binance	529942.24	/cdn/crypto/logos/exchanges/BINA.png	$ 4,992,127.83	1742844507	ZEN/USDT	https://www.binance.com/en/trade/ZEN_USDT	USDT	1	https://www.binance.com/en/trade/ZEN_USDT	80.4335394682	Recently
9.66	Coinbase	49111.244	/cdn/crypto/logos/exchanges/GDAX.png	US$ 460,729.85	1742844504	ZEN/USD	https://pro.coinbase.com/trade/ZEN-USD	USD	2	https://pro.coinbase.com/trade/ZEN-USD	7.45400325629	Recently
9.69	Kucoin	44366.3191	/cdn/crypto/logos/exchanges/KUCN.png	$ 416,805.44	1742843692	ZEN/USDT	https://trade.kucoin.com/ZEN-USDT	USDT	3	https://trade.kucoin.com/ZEN-USDT	6.73382834776	14 minutes ago
9.67	DigiFinex	16706.27	/cdn/crypto/logos/exchanges/DGFX.png	$ 157,106.31	1742844405	ZEN/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZEN	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ZEN	2.53564318144	Recently
9.65	HTX	10364.9489	/cdn/crypto/logos/exchanges/HUOB.png	$ 96,221.90	1742844507	ZEN/USDT	https://www.huobi.com/en-us/exchange/zen_usdt	USDT	5	https://www.huobi.com/en-us/exchange/zen_usdt	1.57317055239	Recently
0.000109	Binance	8366.27	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.900086	1742844508	ZEN/BTC	https://www.binance.com/en/trade/ZEN_BTC	BTC	6	https://www.binance.com/en/trade/ZEN_BTC	1.26981519391	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZEN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZEN	BTC	7	https://bittrex.com/Market/Index?MarketName=BTC-ZEN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZEN/USD	https://bittrex.com/Market/Index?MarketName=USD-ZEN	USD	8	https://bittrex.com/Market/Index?MarketName=USD-ZEN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZEN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZEN	USDT	9	https://bittrex.com/Market/Index?MarketName=USDT-ZEN	0	-
13.89	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1742774532	ZEN/USDT	https://www.lbank.info/exchange/zen/usdt	USDT	10	https://www.lbank.info/exchange/zen/usdt	0	19 hours ago
0.0002693	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1742774531	ZEN/BTC	https://pro.coinbase.com/trade/ZEN-BTC	BTC	11	https://pro.coinbase.com/trade/ZEN-BTC	0	19 hours ago
7.7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1742774531	ZEN/USDT	https://pro.coinbase.com/trade/ZEN-USDT	USDT	12	https://pro.coinbase.com/trade/ZEN-USDT	0	19 hours ago
12.16	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1742774530	ZEN/USDT	https://gate.io/trade/ZEN_USDT	USDT	13	https://gate.io/trade/ZEN_USDT	0	19 hours ago
0.0020172	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1742843816	ZEN/ETH	https://hitbtc.com/ZEN-to-ETH	ETH	14	https://hitbtc.com/ZEN-to-ETH	0	12 minutes ago
7.76	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1742774528	ZEN/USDT	https://www.okx.com/trade-spot/ZEN-USDT	USDT	15	https://www.okx.com/trade-spot/ZEN-USDT	0	19 hours ago
0.0005201	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1742774528	ZEN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEN	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEN	0	19 hours ago
0.003991	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1742774537	ZEN/ETH	https://www.binance.com/en/trade/ZEN_ETH	ETH	17	https://www.binance.com/en/trade/ZEN_ETH	0	19 hours ago
0.0001746	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1742774528	ZEN/BTC	https://www.okx.com/trade-spot/ZEN-BTC	BTC	18	https://www.okx.com/trade-spot/ZEN-BTC	0	19 hours ago
0.009963	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1742774531	ZEN/ETH	https://www.huobi.com/en-us/exchange/zen_eth	ETH	19	https://www.huobi.com/en-us/exchange/zen_eth	0	19 hours ago
0.000107	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1742844225	ZEN/BTC	https://hitbtc.com/ZEN-to-BTC	BTC	20	https://hitbtc.com/ZEN-to-BTC	0	Recently
8.97	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742844104	ZEN/USDT	https://www.bibox.com/en/exchange/basic/ZEN_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/ZEN_USDT	0	7 minutes ago
0.00072731	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1742774531	ZEN/BTC	https://www.huobi.com/en-us/exchange/zen_btc	BTC	22	https://www.huobi.com/en-us/exchange/zen_btc	0	19 hours ago
8.78	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1742774521	ZEN/USD	https://hitbtc.com/ZEN-to-USD	USD	23	https://hitbtc.com/ZEN-to-USD	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	9.35	0.31	3.31550802139	8.57	10.11	60538.2532857	CX
4	13.4	-3.74	-27.9104477612	7.51	17.5	56627.12225	CX
12	29.65	-19.99	-67.4198988196	7.51	32.82	64249.9450595	CX
26	8.23	1.43	17.3754556501	6.89	49.8	57612.901033	CX
52	13.36	-3.7	-27.6946107784	5.96	49.8	40347.1098716	CX
156	45.59	-35.93	-78.8111427945	5.45	53.56	27003.9852626	CX
260	5.36	4.3	80.223880597	3.5	165	18234.5225906	CX

Horizen's massively scalable platform enables businesses and developers to quickly and affordably create their own public or private blockchains on the largest node network in the industry. Horizen's Sidechain SDK provides all necessary components for easy and fast deployment of a fully customizable... Horizen's massively scalable platform enables businesses and developers to quickly and affordably create their own public or private blockchains on the largest node network in the industry. Horizen's Sidechain SDK provides all necessary components for easy and fast deployment of a fully customizable blockchain. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1742773800	8.91	0.14	1.60	8.81	9.02	8.57	20709
1742687400	8.77	-0.14	-1.57	8.89	9.12	8.77	43181
1742601000	8.91	-0.21	-2.30	9.13	9.23	8.74	65136
1742514600	9.12	-0.57	-5.88	9.75	9.81	9	47491
1742428200	9.69	0.55	6.02	9.15	9.82	8.8	58585
1742341800	9.14	-0.41	-4.29	9.56	10.11	8.71	61064
1742255400	9.55	0.28	3.02	9.35	9.95	9.13	127597
1742169000	9.27	0.02	0.22	9.25	17.5	8.81	394687
1742082600	9.25	-0.06	-0.64	9.25	9.47	9	11451
1741996200	9.31	0.39	4.37	8.91	9.58	8.9	10799
1741909800	8.92	-0.16	-1.76	9.1	9.33	8.7	40081
1741823400	9.08	0.34	3.89	8.72	9.15	8.46	20644
1741737000	8.74	0.56	6.85	8.19	9.05	7.51	31065
1741650600	8.18	-1.03	-11.18	9.29	9.86	8.02	58998
1741564200	9.21	-1.04	-10.15	10.29	10.42	8.96	39675
1741477800	10.25	-0.14	-1.35	10.4	10.64	10.09	13566
1741391400	10.39	-0.47	-4.33	10.84	11.15	10.31	104163
1741305000	10.86	-0.56	-4.90	11.4	11.69	10.82	38087
1741218600	11.42	0.31	2.79	11.13	11.67	10.93	36159
1741132200	11.11	-0.61	-5.20	11.66	11.77	10.25	40827
1741045800	11.72	-2.59	-18.10	14.35	14.35	11.25	103893
1740959400	14.31	1.74	13.84	12.58	14.64	12.38	30614
1740873000	12.57	-0.93	-6.89	13.68	13.89	12.43	14271
1740786600	13.5	0.07	0.52	13.56	13.66	11.96	39882
1740700200	13.43	0.32	2.44	13.24	13.66	12.7	32998
1740613800	13.11	1.33	11.29	12.15	13.39	12.09	50709
1740527400	11.78	-0.04	-0.34	11.92	12.01	10.82	30639
1740441000	11.82	-1.58	-11.79	13.4	13.62	11.7	18574
1740354600	13.4	-0.21	-1.54	13.61	13.77	13.16	16957
1740268200	13.61	0.94	7.42	12.61	13.65	12.53	22338
1740181800	12.67	-1	-7.32	13.58	14.17	12.48	47618
1740095400	13.67	0.31	2.32	13.38	13.74	13.14	60681
1740009000	13.36	0	0.00	13.32	13.89	13.12	35785
1739922600	13.36	-0.66	-4.71	14.08	14.25	12.91	44940
1739836200	14.02	-0.61	-4.17	14.68	14.85	13.79	34787
1739749800	14.63	-1.01	-6.46	15.74	17.8	14.63	84889
1739663400	15.64	0.63	4.20	14.93	15.92	14.32	62869
1739577000	15.01	0.06	0.40	15.06	15.84	14.17	53586
1739490600	14.95	1.41	10.41	13.57	16.56	13.54	235834
1739404200	13.54	1.61	13.50	11.97	13.72	11.73	156360
1739317800	11.93	0.09	0.76	11.94	17.45	11.75	197279
1739231400	11.84	0.54	4.78	11.32	12.1	10.72	21431
1739145000	11.3	-0.64	-5.36	11.86	12.18	10.71	16934
1739058600	11.94	0.64	5.66	11.25	12.08	11.24	24755
1738972200	11.3	0.38	3.48	11.22	12.43	10.82	41310
1738885800	10.92	-1.21	-9.98	12.13	12.37	10.86	33088
1738799400	12.13	-0.54	-4.26	12.59	13.23	11.8	63195
1738713000	12.67	-0.99	-7.25	13.95	14.09	12.13	53543
1738626600	13.66	-0.48	-3.39	14.1	17.51	11.51	119569
1738540200	14.14	-2.97	-17.36	16.94	17.44	13.15	41277
1738453800	17.11	-1.99	-10.42	19.2	19.61	16.87	55460
1738367400	19.1	-0.24	-1.24	19.45	20.6	18.69	46918
1738281000	19.34	1.14	6.26	18.15	20.47	17.84	58197
1738194600	18.2	0.85	4.90	17.18	19.07	16.85	40933
1738108200	17.35	-1.44	-7.66	18.9	19.26	17.23	45135
1738021800	18.79	0.2	1.08	18.25	19.16	17.18	67756
1737935400	18.59	-1.47	-7.33	19.91	20.46	18.4	53263
1737849000	20.06	-0.41	-2.00	20.34	20.67	19.83	42717
1737762600	20.47	-2.49	-10.84	22.88	23	20.37	50092
1737676200	22.96	0.45	2.00	22.46	23.37	21.7	69898
1737589800	22.51	0.08	0.36	22.4	23.2	22	47390
1737503400	22.43	0.03	0.13	22.39	23.32	20.83	54215
1737417000	22.4	-0.51	-2.23	22.36	24.44	21.24	35750
1737330600	22.91	-1.56	-6.38	24.36	25.89	22.12	79523
1737244200	24.47	-5.37	-18.00	29.51	29.73	23.89	99165
1737157800	29.84	-0.48	-1.58	30.39	31.76	29.44	70660
1737071400	30.32	-1.57	-4.92	31.53	31.69	29.2	109827
1736985000	31.89	7.49	30.70	24.06	32.82	23.81	198838
1736898600	24.4	3.89	18.97	20.53	24.54	20.21	58881
1736812200	20.51	-2.57	-11.14	22.97	23.67	19.13	72832
1736725800	23.08	-1.04	-4.31	23.87	23.93	22.66	26138
1736639400	24.12	-0.44	-1.79	24.44	24.91	23.39	35262
1736553000	24.56	0.88	3.72	23.71	25.67	23.3	72465
1736466600	23.68	0.41	1.76	23.07	24.43	22.06	44079
1736380200	23.27	-0.89	-3.68	24.04	24.22	21.97	85856
1736293800	24.16	-4.83	-16.66	28.7	29.65	23.85	70583
1736207400	28.99	1.35	4.88	27.64	29.34	27.13	59670
1736121000	27.64	-0.77	-2.71	28.27	29.64	27.3	40063
1736034600	28.41	-1.22	-4.12	29.52	30.51	27.91	55490
1735948200	29.63	-1.53	-4.91	31	31.26	26.83	121874
1735861800	31.16	1.96	6.71	29.13	32.32	28.87	54488
1735775400	29.2	0.16	0.55	28.85	30.75	27.62	61581
1735689000	29.04	1.43	5.18	27.46	31.08	26.52	117074
1735602600	27.61	-2.08	-7.01	29.65	30.07	26.8	140308
1735516200	29.69	-0.89	-2.91	31.11	34.45	28.88	221878
1735429800	30.58	1.17	3.98	29.77	31.44	27.32	263319
1735343400	29.41	-8.25	-21.91	38.03	38.51	29.1	298817
1735257000	37.66	-3.05	-7.49	38.87	42.5	33.52	269148
1735170600	40.71	2.22	5.77	37.53	46.45	36.56	289800
1735084200	38.49	4.82	14.32	33.26	49.8	32.89	350201