ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ZENUSD Horizen

14.03
0.260 (1.89%)
07:14:25 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Horizen ZENUSD Crypto 207,497,371 Equihash 144_5 (ZHash)
  Price Change Price Change % Current Price Bid Price Offer
  0.260 1.89% 14.03 14.05 14.07
High Price Low Price Open Price Prev. Close 52 Week Range
14.16 13.67 13.73 13.77 5.45 - 18.55
Exchange Last Trade Size Trade Price Currency
OKEX 19:30:47 0.015420 49.78 USD
Price x Volume Volume Base Symbol Related Pairs
98,549.29 7,068.64 ZEN ZENEUR ZENGBP ZENBTC

Horizen (ZENUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
28 Mar 202413.77-0.230-1.64%13.6014.4022,853.00
27 Mar 202414.00-0.290-2.03%13.5714.4524,668.00
26 Mar 202414.29-0.060-0.42%13.8514.7918,361.00
25 Mar 202414.350.5203.76%13.7214.6738,199.00
24 Mar 202413.830.5604.22%13.2013.948,203.00
23 Mar 202413.270.1000.76%13.1313.855,174.00
22 Mar 202413.17-0.690-4.98%12.8414.3127,862.00
21 Mar 202413.860.0200.14%13.3514.1123,363.00
20 Mar 202413.841.5212.34%11.8713.9144,282.00
19 Mar 202412.32-1.50-10.85%12.0013.9746,990.00
18 Mar 202413.82-1.43-9.38%13.5315.5186,420.00
17 Mar 202415.251.138.00%13.5015.9157,255.00
16 Mar 202414.12-2.15-13.21%13.8317.1457,370.00
15 Mar 202416.27-0.860-5.02%15.0217.26111,231.00
14 Mar 202417.13-0.130-0.75%16.0017.4766,288.00
13 Mar 202417.262.0013.11%15.2618.55183,205.00
12 Mar 202415.261.6311.96%13.1015.4999,393.00
11 Mar 202413.631.088.61%11.6913.82114,264.00
10 Mar 202412.55-0.360-2.79%12.1313.0553,490.00
09 Mar 202412.91-0.310-2.34%12.8213.7356,841.00
08 Mar 202413.220.8006.44%11.4714.1765,554.00
07 Mar 202412.420.5904.99%11.5012.5054,958.00
06 Mar 202411.830.6605.91%10.6211.9348,557.00
05 Mar 202411.17-1.00-8.22%9.8012.5961,948.00
04 Mar 202412.170.0900.75%11.6012.7152,471.00
03 Mar 202412.08-0.350-2.82%10.7612.9548,119.00
02 Mar 202412.430.6705.70%11.5512.4533,081.00
01 Mar 202411.760.4904.35%11.3011.8626,397.00
29 Feb 202411.27-0.060-0.53%10.8812.0854,569.00
Download more Horizen Historical Data

Your Recent History

Delayed Upgrade Clock