We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Horizen | ZENUSD | Crypto | 207,497,371 | Equihash 144_5 (ZHash) |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.260 | 1.89% | 14.03 | 14.05 | 14.07 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
14.16 | 13.67 | 13.73 | 13.77 | 5.45 - 18.55 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 19:30:47 | 0.015420 | 49.78 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Mar 2024 | 13.77 | -0.230 | -1.64% | 13.60 | 14.40 | 22,853.00 |
27 Mar 2024 | 14.00 | -0.290 | -2.03% | 13.57 | 14.45 | 24,668.00 |
26 Mar 2024 | 14.29 | -0.060 | -0.42% | 13.85 | 14.79 | 18,361.00 |
25 Mar 2024 | 14.35 | 0.520 | 3.76% | 13.72 | 14.67 | 38,199.00 |
24 Mar 2024 | 13.83 | 0.560 | 4.22% | 13.20 | 13.94 | 8,203.00 |
23 Mar 2024 | 13.27 | 0.100 | 0.76% | 13.13 | 13.85 | 5,174.00 |
22 Mar 2024 | 13.17 | -0.690 | -4.98% | 12.84 | 14.31 | 27,862.00 |
21 Mar 2024 | 13.86 | 0.020 | 0.14% | 13.35 | 14.11 | 23,363.00 |
20 Mar 2024 | 13.84 | 1.52 | 12.34% | 11.87 | 13.91 | 44,282.00 |
19 Mar 2024 | 12.32 | -1.50 | -10.85% | 12.00 | 13.97 | 46,990.00 |
18 Mar 2024 | 13.82 | -1.43 | -9.38% | 13.53 | 15.51 | 86,420.00 |
17 Mar 2024 | 15.25 | 1.13 | 8.00% | 13.50 | 15.91 | 57,255.00 |
16 Mar 2024 | 14.12 | -2.15 | -13.21% | 13.83 | 17.14 | 57,370.00 |
15 Mar 2024 | 16.27 | -0.860 | -5.02% | 15.02 | 17.26 | 111,231.00 |
14 Mar 2024 | 17.13 | -0.130 | -0.75% | 16.00 | 17.47 | 66,288.00 |
13 Mar 2024 | 17.26 | 2.00 | 13.11% | 15.26 | 18.55 | 183,205.00 |
12 Mar 2024 | 15.26 | 1.63 | 11.96% | 13.10 | 15.49 | 99,393.00 |
11 Mar 2024 | 13.63 | 1.08 | 8.61% | 11.69 | 13.82 | 114,264.00 |
10 Mar 2024 | 12.55 | -0.360 | -2.79% | 12.13 | 13.05 | 53,490.00 |
09 Mar 2024 | 12.91 | -0.310 | -2.34% | 12.82 | 13.73 | 56,841.00 |
08 Mar 2024 | 13.22 | 0.800 | 6.44% | 11.47 | 14.17 | 65,554.00 |
07 Mar 2024 | 12.42 | 0.590 | 4.99% | 11.50 | 12.50 | 54,958.00 |
06 Mar 2024 | 11.83 | 0.660 | 5.91% | 10.62 | 11.93 | 48,557.00 |
05 Mar 2024 | 11.17 | -1.00 | -8.22% | 9.80 | 12.59 | 61,948.00 |
04 Mar 2024 | 12.17 | 0.090 | 0.75% | 11.60 | 12.71 | 52,471.00 |
03 Mar 2024 | 12.08 | -0.350 | -2.82% | 10.76 | 12.95 | 48,119.00 |
02 Mar 2024 | 12.43 | 0.670 | 5.70% | 11.55 | 12.45 | 33,081.00 |
01 Mar 2024 | 11.76 | 0.490 | 4.35% | 11.30 | 11.86 | 26,397.00 |
29 Feb 2024 | 11.27 | -0.060 | -0.53% | 10.88 | 12.08 | 54,569.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions