ZED RUNZED

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.009554

0.00

(

0.00%

)

Official Links

Website

Info

Rank 4077

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.009464

Exchange

CRTO

Ask

US$ 0.009794

Last Trade Time

23:47:58

Volume (24h)

$ 0

Last Trade Size

470.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.009554

Fully Diluted Market Cap

US$ 9,554,000

Genesis Date

24/7/2022

Days Range 0.00000000-0.00000000

52 Weeks Range 0.008891-0.047245

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0101	Crypto.com	66900	/cdn/crypto/logos/exchanges/CRTO.png	US$ 675.91	1741218663	ZED/USD	https://crypto.com/exchange/trade/ZED_USD	USD	1	https://crypto.com/exchange/trade/ZED_USD	100	6 days ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ZED/USDT	https://crypto.com/exchange/trade/ZED_USDT	USDT	2	https://crypto.com/exchange/trade/ZED_USDT	0	-
8.43E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1741651321	ZED/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZED	ETH	3	https://www.digifinex.com/en-ww/trade/ETH/ZED	0	23 hours ago
1.5E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1741651321	ZED/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZED	BTC	4	https://www.digifinex.com/en-ww/trade/BTC/ZED	0	23 hours ago
0.089	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1741651321	ZED/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZED	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ZED	0	23 hours ago
0.012674	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1741651331	ZED/USDT	https://www.huobi.com/en-us/exchange/zed_usdt	USDT	6	https://www.huobi.com/en-us/exchange/zed_usdt	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.009555	-9.99999999999E-7	-0.0104657247514	0.009552	0.010463	1804.28571429	CX
4	0.012967	-0.003413	-26.3206601373	0.009552	0.013341	38618.5714286	CX
12	0.012314	-0.00276	-22.4135130745	0.008891	0.014929	62566.0714286	CX
26	0	0	0	0	0.015007	37452.5274725	CX
52	0.046862	-0.037308	-79.6124791942	0.008891	0.047245	56709.7540984	CX
156	0.07575228	-0.06619828	-87.3878383595	0.00371981	0.09183266	128793.583069	CX
260	0.07575228	-0.06619828	-87.3878383595	0.00371981	0.09183266	128793.583069	CX

The ZED Token is a standard ERC-20 token deployed on Polygon and Ethereum blockchains. Future Future Labs has collaborated with ZED RUN to develop, integrate, and distribute the ZED Token to provide access to a wider range of game functionality.

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1741650600	0.009554	0	0.00	0.010425	0.010463	0.009902	0
1741564200	0.009554	0	0.00	0	0	0	0
1741477800	0.009554	0	0.00	0	0	0	0
1741391400	0.009554	2.0E-6	0.02	0.010425	0.010463	0.009902	0
1741305000	0.009552	0	0.00	0	0	0	0
1741218600	0.009552	0	0.00	0	0	0	0
1741132200	0.009552	-2.0E-6	-0.02	0.009555	0.009555	0.009552	12630
1741045800	0.009554	-0.001621	-14.51	0.011033	0.011491	0.009554	580130
1740959400	0.011175	0	0.00	0	0	0	0
1740873000	0.011175	0	0.00	0	0	0	0
1740786600	0.011175	0	0.00	0	0	0	0
1740700200	0.011175	0	0.00	0	0	0	0
1740613800	0.011175	0	0.00	0	0	0	0
1740527400	0.011175	-0.001995	-15.15	0.01317	0.01317	0.011088	231110
1740441000	0.01317	-0.000179	-1.34	0.013185	0.013341	0.01317	96220
1740354600	0.013349	0	0.00	0	0	0	0
1740268200	0.013349	0	0.00	0	0	0	0
1740181800	0.013349	0	0.00	0	0	0	0
1740095400	0.013349	0	0.00	0	0	0	0
1740009000	0.013349	4.2E-5	0.32	0	0	0	0
1739922600	0.013307	2.9E-5	0.22	0.01315	0.013307	0.01315	19470
1739836200	0.013278	0.000119	0.90	0.013259	0.013336	0.013259	67370
1739749800	0.013159	0	0.00	0	0	0	0
1739663400	0.013159	0	0.00	0	0	0	0
1739577000	0.013159	0	0.00	0	0	0	0
1739490600	0.013159	0	0.00	0	0	0	0
1739404200	0.013159	-3.5E-5	-0.27	0	0	0	0
1739317800	0.013194	0.000226	1.74	0.012967	0.013198	0.012966	74390
1739231400	0.012968	0.000116	0.90	0.013029	0.013029	0.012912	64190
1739145000	0.012852	0	0.00	0	0	0	0
1739058600	0.012852	0	0.00	0	0	0	0
1738972200	0.012852	0	0.00	0	0	0	0
1738885800	0.012852	0	0.00	0	0	0	0
1738799400	0.012852	6.2E-5	0.48	0	0	0	0
1738713000	0.01279	0.000256	2.04	0.012542	0.012889	0.012542	88910
1738626600	0.012534	-0.000313	-2.44	0.013494	0.013494	0.012387	215820
1738540200	0.012847	0	0.00	0	0	0	0
1738453800	0.012847	0	0.00	0	0	0	0
1738367400	0.012847	0	0.00	0	0	0	0
1738281000	0.012847	0	0.00	0	0	0	0
1738194600	0.012847	2.0E-5	0.16	0	0	0	0
1738108200	0.012827	-4.9E-5	-0.38	0.012876	0.012929	0.012806	54120
1738021800	0.012876	0.002604	25.35	0.009814	0.013367	0.009574	141860
1737935400	0.010272	0	0.00	0	0	0	0
1737849000	0.010272	0	0.00	0	0	0	0
1737762600	0.010272	0	0.00	0	0	0	0
1737676200	0.010272	0	0.00	0	0	0	0
1737589800	0.010272	9.0E-6	0.09	0	0	0	0
1737503400	0.010263	0.000351	3.54	0.009814	0.010309	0.009574	87780
1737417000	0.009912	-0.001576	-13.72	0.011595	0.011595	0.009652	226730
1737330600	0.011488	0	0.00	0	0	0	0
1737244200	0.011488	0	0.00	0	0	0	0
1737157800	0.011488	0	0.00	0	0	0	0
1737071400	0.011488	0	0.00	0	0	0	0
1736985000	0.011488	0	0.00	0	0	0	0
1736898600	0.011488	0.000573	5.25	0.010955	0.011509	0.010955	24460
1736812200	0.010915	-0.000472	-4.15	0.011595	0.011595	0.010478	174240
1736725800	0.011387	0	0.00	0	0	0	0
1736639400	0.011387	-0.000193	-1.67	0.011482	0.011623	0.011152	24810
1736553000	0.01158	0.000558	5.06	0.010841	0.01179	0.010841	186320
1736466600	0.011022	0	0.00	0	0	0	0
1736380200	0.011022	0	0.00	0	0	0	0
1736293800	0.011022	-0.000316	-2.79	0.011841	0.011961	0.010975	62470
1736207400	0.011338	-0.000661	-5.51	0.01136	0.011696	0.010966	359450
1736121000	0.011999	0	0.00	0	0	0	0
1736034600	0.011999	0.000413	3.56	0	0	0	0
1735948200	0.011586	1.1E-5	0.10	0.011299	0.012	0.011061	145650
1735861800	0.011575	-0.000548	-4.52	0.011388	0.011999	0.011378	405310
1735775400	0.012123	0	0.00	0	0	0	0
1735689000	0.012123	-0.000778	-6.03	0.012829	0.012899	0.012123	255460
1735602600	0.012901	0.003328	34.76	0.014563	0.014929	0.012901	906580
1735516200	0.009573	0	0.00	0	0	0	0
1735429800	0.009573	0	0.00	0	0	0	0
1735343400	0.009573	0	0.00	0	0	0	0
1735257000	0.009573	0	0.00	0	0	0	0
1735170600	0.009573	0	0.00	0	0	0	0
1735084200	0.009573	-1.2E-5	-0.13	0.009556	0.009695	0.008965	198550
1734997800	0.009585	-0.002434	-20.25	0.009485	0.009884	0.008891	416570
1734911400	0.012019	0	0.00	0	0	0	0
1734825000	0.012019	0	0.00	0	0	0	0
1734738600	0.012019	0	0.00	0	0	0	0
1734652200	0.012019	0	0.00	0	0	0	0
1734565800	0.012019	0	0.00	0	0	0	0
1734479400	0.012019	-0.000295	-2.40	0.012314	0.012314	0.012019	134950
1734393000	0.012314	-0.000242	-1.93	0.012847	0.012847	0.011988	540860
1734306600	0.012556	0	0.00	0	0	0	0
1734220200	0.012556	0	0.00	0	0	0	0
1734133800	0.012556	0	0.00	0	0	0	0
1734047400	0.012556	0	0.00	0	0	0	0
1733961000	0.012556	4.9E-5	0.39	0	0	0	0