![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ZEN Exchange Token | ZCXUSD | Crypto | 78,925,600 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.011973 | -9.84% | 0.109653 | 0.110269 | 0.113965 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.124697 | 0.108477 | 0.121626 | 0.121626 | 0.039943 - 0.445561 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 00:41:09 | 178.29 | 0.112632 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.122776 | -0.010001 | -7.53% | 0.122776 | 0.25031 | 6,030.00 |
26 Jun 2024 | 0.132777 | -0.008345 | -5.91% | 0.123984 | 0.15216 | 10,426.00 |
25 Jun 2024 | 0.141122 | 0.004322 | 3.16% | 0.125563 | 0.157141 | 25,077.00 |
24 Jun 2024 | 0.136799 | 0.013471 | 10.92% | 0.122708 | 0.137129 | 1,876.00 |
23 Jun 2024 | 0.123328 | -0.002853 | -2.26% | 0.122046 | 0.127948 | 1,955.00 |
22 Jun 2024 | 0.126181 | 0.004855 | 4.00% | 0.118801 | 0.130153 | 2,709.00 |
21 Jun 2024 | 0.121326 | -0.000584 | -0.48% | 0.119719 | 0.133652 | 2,164.00 |
20 Jun 2024 | 0.12191 | 0.010045 | 8.98% | 0.109392 | 0.126484 | 10,101.00 |
19 Jun 2024 | 0.111866 | -0.017655 | -13.63% | 0.111866 | 0.138214 | 38,496.00 |
18 Jun 2024 | 0.12952 | -0.009089 | -6.56% | 0.128437 | 0.25031 | 13,483.00 |
17 Jun 2024 | 0.138609 | -0.001033 | -0.74% | 0.13043 | 0.141089 | 2,891.00 |
16 Jun 2024 | 0.139642 | 0.007595 | 5.75% | 0.131989 | 0.146001 | 4,041.00 |
15 Jun 2024 | 0.132047 | -0.000869 | -0.65% | 0.130362 | 0.147609 | 3,620.00 |
14 Jun 2024 | 0.132916 | -0.01106 | -7.68% | 0.132757 | 0.149059 | 26,983.00 |
13 Jun 2024 | 0.143975 | 0.001131 | 0.79% | 0.13858 | 0.155556 | 4,508.00 |
12 Jun 2024 | 0.142845 | -0.0093 | -6.11% | 0.140945 | 0.156208 | 27,866.00 |
11 Jun 2024 | 0.152145 | -0.001792 | -1.16% | 0.151158 | 0.25031 | 19,163.00 |
10 Jun 2024 | 0.153937 | 0.000028 | 0.02% | 0.152955 | 0.166814 | 1,481.00 |
09 Jun 2024 | 0.153909 | -0.007643 | -4.73% | 0.153142 | 0.169186 | 10,512.00 |
08 Jun 2024 | 0.161552 | -0.008316 | -4.90% | 0.155646 | 0.184309 | 15,164.00 |
07 Jun 2024 | 0.169868 | 0.000651 | 0.38% | 0.162864 | 0.175918 | 1,859.00 |
06 Jun 2024 | 0.169217 | -0.009307 | -5.21% | 0.16849 | 0.25031 | 15,666.00 |
05 Jun 2024 | 0.178524 | 0.020309 | 12.84% | 0.156513 | 0.183929 | 26,211.00 |
04 Jun 2024 | 0.158215 | -0.011954 | -7.02% | 0.153184 | 0.17249 | 36,862.00 |
03 Jun 2024 | 0.170169 | 0.015146 | 9.77% | 0.150224 | 0.175649 | 21,596.00 |
02 Jun 2024 | 0.155023 | -0.012965 | -7.72% | 0.154106 | 0.16917 | 2,885.00 |
01 Jun 2024 | 0.167987 | -0.006981 | -3.99% | 0.167265 | 0.180625 | 4,760.00 |
31 May 2024 | 0.174968 | -0.00689 | -3.79% | 0.172372 | 0.186875 | 7,110.00 |
30 May 2024 | 0.181858 | 0.004104 | 2.31% | 0.169901 | 0.186775 | 9,023.00 |
29 May 2024 | 0.177754 | 0.000264 | 0.15% | 0.167792 | 0.184541 | 22,650.00 |
28 May 2024 | 0.17749 | 0.012427 | 7.53% | 0.163717 | 0.25031 | 23,400.00 |
27 May 2024 | 0.165063 | 0.000288 | 0.17% | 0.156804 | 0.174157 | 3,897.00 |
26 May 2024 | 0.164775 | -0.012141 | -6.86% | 0.164775 | 0.183045 | 15,094.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions