We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZEN Exchange Token | ZCXGBP | Crypto | 135,406,683 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001029 | -0.66% | 0.154131 | 0.149177 | 0.154681 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.164061 | 0.148808 | 0.154795 | 0.155159 | 0.031779 - 0.349276 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 17:21:42 | 72.81 | 0.154131 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.155097 | 0.003913 | 2.59% | 0.134501 | 0.190594 | 24,243.00 |
| 20 May 2024 | 0.151184 | 0.001912 | 1.28% | 0.148738 | 0.160067 | 5,339.00 |
| 19 May 2024 | 0.149272 | 0.010629 | 7.67% | 0.138207 | 0.156526 | 25,070.00 |
| 18 May 2024 | 0.138643 | -0.003059 | -2.16% | 0.137828 | 0.146827 | 3,045.00 |
| 17 May 2024 | 0.141702 | -0.008126 | -5.42% | 0.138316 | 0.15245 | 17,808.00 |
| 16 May 2024 | 0.149828 | 0.010545 | 7.57% | 0.134445 | 0.15482 | 20,887.00 |
| 15 May 2024 | 0.139283 | -0.005403 | -3.73% | 0.133455 | 0.147588 | 40,737.00 |
| 14 May 2024 | 0.144686 | -0.008475 | -5.53% | 0.142538 | 0.180012 | 25,710.00 |
| 13 May 2024 | 0.153161 | 0.002553 | 1.70% | 0.144385 | 0.156808 | 6,664.00 |
| 12 May 2024 | 0.150608 | 0.001595 | 1.07% | 0.148424 | 0.158989 | 17,673.00 |
| 11 May 2024 | 0.149014 | -0.000529 | -0.35% | 0.145531 | 0.162262 | 9,422.00 |
| 10 May 2024 | 0.149543 | -0.008453 | -5.35% | 0.142624 | 0.161023 | 44,856.00 |
| 09 May 2024 | 0.157996 | -0.019524 | -11.00% | 0.140184 | 0.190504 | 106,996.00 |
| 08 May 2024 | 0.177519 | 0.011538 | 6.95% | 0.160989 | 0.183131 | 23,128.00 |
| 07 May 2024 | 0.165981 | -0.013279 | -7.41% | 0.165981 | 0.194687 | 25,424.00 |
| 06 May 2024 | 0.17926 | 0.006239 | 3.61% | 0.16993 | 0.184435 | 7,634.00 |
| 05 May 2024 | 0.173021 | -0.014769 | -7.86% | 0.172268 | 0.188838 | 14,223.00 |
| 04 May 2024 | 0.18779 | 0.004259 | 2.32% | 0.180648 | 0.192636 | 4,339.00 |
| 03 May 2024 | 0.183531 | -0.006626 | -3.48% | 0.181621 | 0.20596 | 29,774.00 |
| 02 May 2024 | 0.190157 | 0.019832 | 11.64% | 0.165843 | 0.196899 | 43,093.00 |
| 01 May 2024 | 0.170325 | -0.021782 | -11.34% | 0.1673 | 0.194687 | 8,416.00 |
| 30 Apr 2024 | 0.192107 | 0.017909 | 10.28% | 0.166891 | 0.231792 | 22,796.00 |
| 29 Apr 2024 | 0.174198 | -0.002168 | -1.23% | 0.172022 | 0.189859 | 10,942.00 |
| 28 Apr 2024 | 0.176366 | -0.002313 | -1.29% | 0.166049 | 0.184568 | 18,124.00 |
| 27 Apr 2024 | 0.178679 | -0.011521 | -6.06% | 0.178459 | 0.195407 | 25,653.00 |
| 26 Apr 2024 | 0.1902 | -0.007876 | -3.98% | 0.189749 | 0.202339 | 16,990.00 |
| 25 Apr 2024 | 0.198076 | 0.00238 | 1.22% | 0.190032 | 0.210509 | 51,337.00 |
| 24 Apr 2024 | 0.195696 | -0.007991 | -3.92% | 0.186797 | 0.208204 | 27,854.00 |
| 23 Apr 2024 | 0.203687 | 0.002571 | 1.28% | 0.190824 | 0.231792 | 63,338.00 |
| 22 Apr 2024 | 0.201116 | -0.016325 | -7.51% | 0.200192 | 0.231792 | 9,117.00 |
| 21 Apr 2024 | 0.217441 | 0.027303 | 14.36% | 0.184456 | 0.217687 | 16,241.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
