We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ZEN Exchange Token | ZCXEUR | Crypto | 137,770,423 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000369 | -0.20% | 0.181154 | 0.181154 | 0.186977 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.185842 | 0.176431 | 0.181265 | 0.181523 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 04:49:02 | 2.15 | 0.181521 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.181352 | 0.002963 | 1.66% | 0.082463 | 0.216849 | 24,243.00 |
20 May 2024 | 0.17839 | 0.003903 | 2.24% | 0.17381 | 0.187246 | 5,387.00 |
19 May 2024 | 0.174487 | 0.01248 | 7.70% | 0.161588 | 0.182951 | 25,070.00 |
18 May 2024 | 0.162007 | -0.003176 | -1.92% | 0.16086 | 0.17115 | 3,045.00 |
17 May 2024 | 0.165183 | -0.009425 | -5.40% | 0.159898 | 0.178458 | 17,808.00 |
16 May 2024 | 0.174607 | 0.01229 | 7.57% | 0.156613 | 0.180438 | 20,887.00 |
15 May 2024 | 0.162317 | -0.006072 | -3.61% | 0.155543 | 0.172088 | 40,737.00 |
14 May 2024 | 0.168389 | -0.009837 | -5.52% | 0.082463 | 0.216849 | 25,710.00 |
13 May 2024 | 0.178226 | 0.003127 | 1.79% | 0.168028 | 0.18234 | 6,664.00 |
12 May 2024 | 0.175099 | 0.001615 | 0.93% | 0.172759 | 0.185114 | 17,673.00 |
11 May 2024 | 0.173484 | -0.000148 | -0.09% | 0.169134 | 0.188939 | 9,422.00 |
10 May 2024 | 0.173632 | -0.00979 | -5.34% | 0.165649 | 0.187237 | 44,856.00 |
09 May 2024 | 0.183421 | -0.022737 | -11.03% | 0.163154 | 0.221567 | 106,996.00 |
08 May 2024 | 0.206158 | 0.011307 | 5.80% | 0.187854 | 0.212924 | 23,128.00 |
07 May 2024 | 0.19485 | -0.013958 | -6.68% | 0.171561 | 0.215963 | 25,440.00 |
06 May 2024 | 0.208808 | 0.007016 | 3.48% | 0.198005 | 0.215015 | 7,634.00 |
05 May 2024 | 0.201793 | -0.017042 | -7.79% | 0.200993 | 0.220059 | 14,223.00 |
04 May 2024 | 0.218835 | 0.004328 | 2.02% | 0.211016 | 0.22453 | 4,339.00 |
03 May 2024 | 0.214507 | -0.007908 | -3.56% | 0.21214 | 0.240417 | 29,774.00 |
02 May 2024 | 0.222414 | 0.016326 | 7.92% | 0.195563 | 0.230135 | 43,093.00 |
01 May 2024 | 0.206088 | -0.019003 | -8.44% | 0.195887 | 0.22775 | 8,763.00 |
30 Apr 2024 | 0.225091 | 0.021432 | 10.52% | 0.082463 | 0.225384 | 22,796.00 |
29 Apr 2024 | 0.203659 | -0.004053 | -1.95% | 0.203157 | 0.22233 | 10,942.00 |
28 Apr 2024 | 0.207712 | -0.001185 | -0.57% | 0.19401 | 0.215726 | 18,124.00 |
27 Apr 2024 | 0.208897 | -0.013012 | -5.86% | 0.208585 | 0.227659 | 25,653.00 |
26 Apr 2024 | 0.22191 | -0.008971 | -3.89% | 0.221402 | 0.235709 | 16,990.00 |
25 Apr 2024 | 0.230881 | 0.003211 | 1.41% | 0.221094 | 0.244857 | 51,337.00 |
24 Apr 2024 | 0.22767 | -0.008382 | -3.55% | 0.217218 | 0.241823 | 27,854.00 |
23 Apr 2024 | 0.236052 | 0.002062 | 0.88% | 0.082463 | 0.247044 | 63,338.00 |
22 Apr 2024 | 0.233991 | -0.012556 | -5.09% | 0.232511 | 0.270014 | 9,117.00 |
21 Apr 2024 | 0.246547 | 0.025717 | 11.65% | 0.214249 | 0.252784 | 16,288.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions