We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ZEN Exchange Token | ZCXBTC | Crypto | 146,171,458 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -0.60% | 0.00000330 | 0.00000330 | 0.00000340 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000341 | 0.00000330 | 0.00000332 | 0.00000332 | 0.00000146 - 0.00000665 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 14:44:17 | 7.63 | 0.00000330 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.00000332 | -0.00000019 | -5.41% | 0.00000330 | 0.00000362 | 25,440.00 |
06 May 2024 | 0.00000351 | 0.00000011 | 3.24% | 0.00000335 | 0.00000362 | 7,634.00 |
05 May 2024 | 0.00000340 | -0.00000034 | -9.09% | 0.00000340 | 0.00000375 | 14,223.00 |
04 May 2024 | 0.00000374 | -0.00000015 | -3.86% | 0.00000367 | 0.00000399 | 4,339.00 |
03 May 2024 | 0.00000389 | -0.00000019 | -4.66% | 0.00000384 | 0.00000433 | 29,774.00 |
02 May 2024 | 0.00000408 | 0.00000047 | 13.02% | 0.00000356 | 0.00000424 | 43,093.00 |
01 May 2024 | 0.00000361 | -0.00000017 | -4.50% | 0.00000343 | 0.00000379 | 8,763.00 |
30 Apr 2024 | 0.00000378 | 0.00000032 | 9.25% | 0.00000335 | 0.00000414 | 22,796.00 |
29 Apr 2024 | 0.00000346 | 0.00000004 | 1.17% | 0.00000342 | 0.00000373 | 10,942.00 |
28 Apr 2024 | 0.00000342 | -0.00000008 | -2.29% | 0.00000317 | 0.00000364 | 18,136.00 |
27 Apr 2024 | 0.00000350 | -0.00000019 | -5.15% | 0.00000345 | 0.00000378 | 25,653.00 |
26 Apr 2024 | 0.00000369 | -0.00000015 | -3.91% | 0.00000366 | 0.00000390 | 16,990.00 |
25 Apr 2024 | 0.00000384 | 0.00000017 | 4.63% | 0.00000355 | 0.00000402 | 51,337.00 |
24 Apr 2024 | 0.00000367 | -0.00000009 | -2.39% | 0.00000352 | 0.00000384 | 27,854.00 |
23 Apr 2024 | 0.00000376 | -0.00000007 | -1.83% | 0.00000350 | 0.00000414 | 63,338.00 |
22 Apr 2024 | 0.00000383 | -0.00000021 | -5.20% | 0.00000383 | 0.00000439 | 9,117.00 |
21 Apr 2024 | 0.00000404 | 0.00000037 | 10.08% | 0.00000356 | 0.00000414 | 16,288.00 |
20 Apr 2024 | 0.00000367 | -0.00000012 | -3.17% | 0.00000355 | 0.00000384 | 3,999.00 |
19 Apr 2024 | 0.00000379 | 0.00000038 | 11.14% | 0.00000331 | 0.00000379 | 8,453.00 |
18 Apr 2024 | 0.00000341 | -0.00000037 | -9.79% | 0.00000327 | 0.00000378 | 40,258.00 |
17 Apr 2024 | 0.00000378 | 0.00000012 | 3.28% | 0.00000364 | 0.00000384 | 8,583.00 |
16 Apr 2024 | 0.00000366 | -0.00000030 | -7.58% | 0.00000357 | 0.00000402 | 19,424.00 |
15 Apr 2024 | 0.00000396 | 0.00000030 | 8.20% | 0.00000350 | 0.00000396 | 11,900.00 |
14 Apr 2024 | 0.00000366 | 0.00000004 | 1.10% | 0.00000337 | 0.00000414 | 36,638.00 |
13 Apr 2024 | 0.00000362 | -0.00000057 | -13.60% | 0.00000348 | 0.00000426 | 70,261.00 |
12 Apr 2024 | 0.00000419 | -0.00000021 | -4.77% | 0.00000409 | 0.00000453 | 9,882.00 |
11 Apr 2024 | 0.00000440 | -0.00000017 | -3.72% | 0.00000413 | 0.00000466 | 59,394.00 |
10 Apr 2024 | 0.00000457 | 0.00000015 | 3.39% | 0.00000437 | 0.00000488 | 12,958.00 |
09 Apr 2024 | 0.00000442 | 0.00000044 | 11.06% | 0.00000384 | 0.00000442 | 45,686.00 |
08 Apr 2024 | 0.00000398 | -0.00000022 | -5.24% | 0.00000392 | 0.00000433 | 12,650.00 |
07 Apr 2024 | 0.00000420 | 0.00000062 | 17.32% | 0.00000353 | 0.00000440 | 34,905.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions