We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zebi | ZCOUSD | Crypto | 16,241,650 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000721 | 2.27% | 0.032455 | 0.020447 | 0.071401 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.032738 | 0.03173 | 0.031737 | 0.031734 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 08:04:18 | 0.00000000 | 0.00166 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jul 2024 | 0.031746 | -0.001605 | -4.81% | 0.030947 | 0.033409 | 0.00 |
25 Jul 2024 | 0.033351 | -0.001456 | -4.18% | 0.033071 | 0.034876 | 0.00 |
24 Jul 2024 | 0.034807 | 0.000367 | 1.07% | 0.034032 | 0.035403 | 0.00 |
23 Jul 2024 | 0.03444 | -0.000783 | -2.22% | 0.033845 | 0.03507 | 0.00 |
22 Jul 2024 | 0.035223 | -0.00000300 | -0.01% | 0.034296 | 0.03545 | 0.00 |
21 Jul 2024 | 0.035226 | 0.000157 | 0.45% | 0.034831 | 0.035396 | 0.00 |
20 Jul 2024 | 0.035069 | 0.000762 | 2.22% | 0.033782 | 0.035407 | 0.00 |
19 Jul 2024 | 0.034307 | 0.000386 | 1.14% | 0.033845 | 0.034895 | 0.00 |
18 Jul 2024 | 0.033921 | -0.000584 | -1.69% | 0.033778 | 0.035166 | 0.00 |
17 Jul 2024 | 0.034506 | -0.000368 | -1.06% | 0.033506 | 0.034982 | 0.00 |
16 Jul 2024 | 0.034873 | 0.00229 | 7.03% | 0.031647 | 0.034922 | 0.00 |
15 Jul 2024 | 0.032583 | 0.000803 | 2.53% | 0.031647 | 0.032669 | 0.00 |
14 Jul 2024 | 0.03178 | 0.000463 | 1.48% | 0.031147 | 0.032019 | 0.00 |
13 Jul 2024 | 0.031317 | 0.000321 | 1.03% | 0.030474 | 0.031579 | 0.00 |
12 Jul 2024 | 0.030996 | -0.000027 | -0.09% | 0.030568 | 0.032134 | 0.00 |
11 Jul 2024 | 0.031024 | 0.000321 | 1.05% | 0.030289 | 0.031494 | 0.00 |
10 Jul 2024 | 0.030703 | 0.000551 | 1.83% | 0.030041 | 0.031066 | 0.00 |
09 Jul 2024 | 0.030151 | 0.000918 | 3.14% | 0.029032 | 0.035138 | 0.00 |
08 Jul 2024 | 0.029233 | -0.00143 | -4.66% | 0.029233 | 0.030724 | 0.00 |
07 Jul 2024 | 0.030663 | 0.000842 | 2.82% | 0.029584 | 0.0308 | 0.00 |
06 Jul 2024 | 0.029821 | -0.000907 | -2.95% | 0.028321 | 0.031071 | 0.00 |
05 Jul 2024 | 0.030728 | -0.002221 | -6.74% | 0.030579 | 0.033096 | 0.00 |
04 Jul 2024 | 0.032948 | -0.001217 | -3.56% | 0.032501 | 0.034256 | 0.00 |
03 Jul 2024 | 0.034165 | -0.000213 | -0.62% | 0.033985 | 0.034599 | 0.00 |
02 Jul 2024 | 0.034379 | 0.000026 | 0.08% | 0.033758 | 0.035138 | 0.00 |
01 Jul 2024 | 0.034353 | 0.000635 | 1.88% | 0.033506 | 0.034533 | 0.00 |
30 Jun 2024 | 0.033718 | -0.000029 | -0.09% | 0.033669 | 0.034021 | 0.00 |
29 Jun 2024 | 0.033747 | -0.000684 | -1.99% | 0.033629 | 0.034818 | 0.00 |
28 Jun 2024 | 0.034431 | 0.000764 | 2.27% | 0.033631 | 0.034684 | 0.00 |
27 Jun 2024 | 0.033668 | -0.000272 | -0.80% | 0.033259 | 0.035138 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions