![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
0chain | ZCNETH | Crypto | 3,361,280 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000022 | 0.000021 | 0.000022 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000022 | 0.000022 | 0.000022 | 0.000022 | 0.000021 - 0.000659 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 23:10:52 | 28.34 | 0.000022 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jul 2024 | 0.000022 | -0.00000100 | -4.33% | 0.000021 | 0.000024 | 10,471.00 |
25 Jul 2024 | 0.000023 | 0.00000100 | 4.59% | 0.000021 | 0.000024 | 105,440.00 |
24 Jul 2024 | 0.000022 | -0.00000100 | -4.31% | 0.000021 | 0.000023 | 15,679.00 |
23 Jul 2024 | 0.000023 | 0.00000100 | 4.57% | 0.000022 | 0.000023 | 85,505,904.00 |
22 Jul 2024 | 0.000022 | -0.00000030 | -1.35% | 0.000022 | 0.000022 | 1,133,405.00 |
21 Jul 2024 | 0.000022 | 0.00000010 | 0.45% | 0.000022 | 0.000023 | 52,083.00 |
20 Jul 2024 | 0.000022 | 0.00000010 | 0.45% | 0.000022 | 0.000024 | 64,190.00 |
19 Jul 2024 | 0.000022 | -0.00000100 | -4.27% | 0.000022 | 0.000024 | 100,682.00 |
18 Jul 2024 | 0.000023 | -0.00000080 | -3.31% | 0.000022 | 0.000024 | 47,761.00 |
17 Jul 2024 | 0.000024 | 0.00000090 | 3.86% | 0.000023 | 0.000025 | 55,962.00 |
16 Jul 2024 | 0.000023 | -0.00000010 | -0.43% | 0.000023 | 0.000025 | 146,898.00 |
15 Jul 2024 | 0.000023 | -0.00000030 | -1.27% | 0.000023 | 0.000024 | 133,378.00 |
14 Jul 2024 | 0.000024 | -0.00000060 | -2.47% | 0.000024 | 0.000024 | 134,379.00 |
13 Jul 2024 | 0.000024 | -0.00000030 | -1.22% | 0.000024 | 0.000025 | 127,062.00 |
12 Jul 2024 | 0.000025 | 0.00000020 | 0.82% | 0.000024 | 0.000025 | 140,296.00 |
11 Jul 2024 | 0.000024 | -0.00000040 | -1.61% | 0.000024 | 0.000025 | 125,895.00 |
10 Jul 2024 | 0.000025 | -0.00000030 | -1.20% | 0.000024 | 0.000025 | 84,900.00 |
09 Jul 2024 | 0.000025 | -0.00000080 | -3.09% | 0.000025 | 0.000027 | 134,176.00 |
08 Jul 2024 | 0.000026 | -0.00000010 | -0.38% | 0.000025 | 0.000028 | 132,772.00 |
07 Jul 2024 | 0.000026 | 0.00000090 | 3.59% | 0.000025 | 0.000026 | 93,009.00 |
06 Jul 2024 | 0.000025 | -0.00000070 | -2.71% | 0.000025 | 0.000028 | 125,983.00 |
05 Jul 2024 | 0.000026 | 0.00 | 0.00% | 0.000025 | 0.000027 | 93,212.00 |
04 Jul 2024 | 0.000026 | -0.00000010 | -0.39% | 0.000025 | 0.000026 | 114,244.00 |
03 Jul 2024 | 0.000026 | 0.00000300 | 12.88% | 0.000023 | 0.000026 | 88,345.00 |
02 Jul 2024 | 0.000023 | 0.00000010 | 0.43% | 0.000022 | 0.000023 | 113,986.00 |
01 Jul 2024 | 0.000023 | -0.00000100 | -4.08% | 0.000021 | 0.000026 | 101,957.00 |
30 Jun 2024 | 0.000025 | 0.00000030 | 1.24% | 0.000024 | 0.000025 | 122,138.00 |
29 Jun 2024 | 0.000024 | 0.00000200 | 8.85% | 0.000022 | 0.000024 | 118,380.00 |
28 Jun 2024 | 0.000023 | -0.00000100 | -4.17% | 0.000022 | 0.000027 | 114,508.00 |
27 Jun 2024 | 0.000024 | 0.00000040 | 1.69% | 0.000024 | 0.000024 | 141,240.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions