We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ZAC Finance | ZACUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.003544 | -1.64% | 0.212235 | 0.090585 | 0.092029 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.216653 | 0.212192 | 0.215689 | 0.215779 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 23:57:30 | 0.00000000 | 0.319952 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ZAC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 May 2024 | 0.215791 | 0.002435 | 1.14% | 0.213214 | 0.217378 | 0.00 |
18 May 2024 | 0.213356 | 0.010071 | 4.95% | 0.202625 | 0.215323 | 0.00 |
17 May 2024 | 0.203285 | -0.006515 | -3.11% | 0.202068 | 0.210019 | 0.00 |
16 May 2024 | 0.2098 | 0.010704 | 5.38% | 0.197806 | 0.210044 | 0.00 |
15 May 2024 | 0.199096 | -0.004564 | -2.24% | 0.197599 | 0.204364 | 0.00 |
14 May 2024 | 0.20366 | 0.00131 | 0.65% | 0.200551 | 0.206745 | 0.00 |
13 May 2024 | 0.20235 | 0.00139 | 0.69% | 0.200551 | 0.203748 | 0.00 |
12 May 2024 | 0.20096 | -0.000066 | -0.03% | 0.199565 | 0.203151 | 0.00 |
11 May 2024 | 0.201026 | -0.00859 | -4.10% | 0.198949 | 0.210829 | 0.00 |
10 May 2024 | 0.209616 | 0.004284 | 2.09% | 0.203934 | 0.21116 | 0.00 |
09 May 2024 | 0.205333 | -0.003133 | -1.50% | 0.203042 | 0.2098 | 0.00 |
08 May 2024 | 0.208466 | -0.003485 | -1.64% | 0.207778 | 0.216141 | 0.00 |
07 May 2024 | 0.21195 | -0.004627 | -2.14% | 0.204974 | 0.2244 | 0.00 |
06 May 2024 | 0.216577 | 0.001295 | 0.60% | 0.21241 | 0.218953 | 0.00 |
05 May 2024 | 0.215282 | 0.000797 | 0.37% | 0.213874 | 0.218687 | 0.00 |
04 May 2024 | 0.214485 | 0.008005 | 3.88% | 0.204506 | 0.215863 | 0.00 |
03 May 2024 | 0.206481 | 0.000689 | 0.33% | 0.200021 | 0.208073 | 0.00 |
02 May 2024 | 0.205792 | -0.002915 | -1.40% | 0.194376 | 0.208559 | 0.00 |
01 May 2024 | 0.208707 | -0.013376 | -6.02% | 0.201531 | 0.2244 | 0.00 |
30 Apr 2024 | 0.222083 | -0.003462 | -1.53% | 0.214638 | 0.226031 | 0.00 |
29 Apr 2024 | 0.225545 | 0.000827 | 0.37% | 0.224368 | 0.231181 | 0.00 |
28 Apr 2024 | 0.224717 | 0.008638 | 4.00% | 0.212765 | 0.226548 | 0.00 |
27 Apr 2024 | 0.216079 | -0.001994 | -0.91% | 0.214377 | 0.218669 | 0.00 |
26 Apr 2024 | 0.218073 | 0.001546 | 0.71% | 0.212216 | 0.22028 | 0.00 |
25 Apr 2024 | 0.216528 | -0.005815 | -2.62% | 0.214397 | 0.227375 | 0.00 |
24 Apr 2024 | 0.222343 | 0.001243 | 0.56% | 0.217907 | 0.225363 | 0.00 |
23 Apr 2024 | 0.2211 | 0.003683 | 1.69% | 0.214638 | 0.226031 | 0.00 |
22 Apr 2024 | 0.217417 | -0.000265 | -0.12% | 0.215481 | 0.220776 | 0.00 |
21 Apr 2024 | 0.217682 | 0.005751 | 2.71% | 0.208672 | 0.21905 | 0.00 |
20 Apr 2024 | 0.211932 | 0.000099 | 0.05% | 0.198311 | 0.215719 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions