PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Yield | YLDDUSD | Crypto | 33,392,605 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.007676 | 4.94% | 0.162988 | 0.162157 | 0.16382 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.165734 | 0.149154 | 0.150344 | 0.155312 | 0.053700 - 56.18 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 13:55:40 | 1,134.40 | 0.165575 | USD |
Yield (YLDDUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 19 Mar 2023 | 0.156028 | 0.006002 | 4.00% | 0.150301 | 0.158724 | 30,808.00 |
| 18 Mar 2023 | 0.150025 | -0.001946 | -1.28% | 0.146757 | 0.155899 | 19,916.00 |
| 17 Mar 2023 | 0.151971 | 0.000665 | 0.44% | 0.15003 | 0.156599 | 41,230.00 |
| 16 Mar 2023 | 0.151307 | 0.00109 | 0.73% | 0.149154 | 0.154351 | 12,707.00 |
| 15 Mar 2023 | 0.150217 | -0.003435 | -2.24% | 0.149766 | 0.15666 | 17,324.00 |
| 14 Mar 2023 | 0.153652 | 0.001727 | 1.14% | 0.150115 | 0.163886 | 39,036.00 |
| 13 Mar 2023 | 0.151925 | 0.007973 | 5.54% | 0.142782 | 0.15616 | 41,332.00 |
| 12 Mar 2023 | 0.143951 | -0.012187 | -7.81% | 0.138107 | 0.15681 | 58,507.00 |
| 11 Mar 2023 | 0.156139 | -0.007372 | -4.51% | 0.153845 | 0.166634 | 38,525.00 |
| 10 Mar 2023 | 0.163511 | -0.00092 | -0.56% | 0.159043 | 0.168127 | 48,476.00 |
| 09 Mar 2023 | 0.164431 | -0.007332 | -4.27% | 0.161711 | 0.172831 | 12,974.00 |
| 08 Mar 2023 | 0.171763 | -0.003723 | -2.12% | 0.171122 | 0.176155 | 1,463.00 |
| 07 Mar 2023 | 0.175486 | 0.005078 | 2.98% | 0.170368 | 0.176204 | 31,073.00 |
| 06 Mar 2023 | 0.170408 | -0.000122 | -0.07% | 0.142782 | 0.171874 | 9,161.00 |
| 05 Mar 2023 | 0.17053 | 0.004775 | 2.88% | 0.162754 | 0.170606 | 32,311.00 |
| 04 Mar 2023 | 0.165755 | -0.000122 | -0.07% | 0.1648 | 0.166277 | 0.00 |
| 03 Mar 2023 | 0.165878 | -0.003935 | -2.32% | 0.162553 | 0.169882 | 23,438.00 |
| 02 Mar 2023 | 0.169812 | 0.005242 | 3.19% | 0.162538 | 0.170497 | 23,814.00 |
| 01 Mar 2023 | 0.164571 | 0.024581 | 17.56% | 0.139372 | 0.164659 | 89,357.00 |
| 28 Feb 2023 | 0.13999 | -0.009563 | -6.39% | 0.138708 | 0.149717 | 28,025.00 |
| 27 Feb 2023 | 0.149553 | 0.005279 | 3.66% | 0.142782 | 0.150828 | 11,382.00 |
| 26 Feb 2023 | 0.144274 | 0.002565 | 1.81% | 0.141167 | 0.145572 | 12,184.00 |
| 25 Feb 2023 | 0.141709 | 0.000521 | 0.37% | 0.138062 | 0.141857 | 2,712.00 |
| 24 Feb 2023 | 0.141188 | -0.005522 | -3.76% | 0.137628 | 0.147891 | 20,630.00 |
| 23 Feb 2023 | 0.14671 | 0.002022 | 1.40% | 0.143368 | 0.149736 | 22,095.00 |
| 22 Feb 2023 | 0.144688 | 0.002722 | 1.92% | 0.139144 | 0.146043 | 20,784.00 |
| 21 Feb 2023 | 0.141966 | -0.001852 | -1.29% | 0.138709 | 0.14547 | 9,260.00 |
| 20 Feb 2023 | 0.143819 | 0.01468 | 11.37% | 0.111308 | 0.149178 | 49,862.00 |
| 19 Feb 2023 | 0.129139 | 0.007706 | 6.35% | 0.121457 | 0.136951 | 70,696.00 |
| 18 Feb 2023 | 0.121433 | 0.005774 | 4.99% | 0.113517 | 0.121543 | 25,700.00 |