Yakuza DAOYKZ

US$ 0.000233

0.00000017

(

0.07%

)

Official Links

Website

Discord

Info

Rank 4479

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.0004

Exchange

Ask

US$ 0.000433

Last Trade Time

04:56:15

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 2

Genesis Date

04/9/2020

Days Range 0.000233-0.000235

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 10,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YKZ/ETH	https://v2.info.uniswap.org/token/0x87047986e8e4961c11d2edcd94285e3a1331d97b	ETH	1	https://v2.info.uniswap.org/token/0x87047986e8e4961c11d2edcd94285e3a1331d97b	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

YAKUZA is a DFO created to fight scammers in crypto with the initial goal is to gain value on the treasury using Yakuza DAO token.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732319400	0.00023269	-3.0E-6	-1.27	0.00023539	0.00024005	0.00022889
1732233000	0.00023614	2.1E-5	9.75	0.00021527	0.00023693	0.0002126
1732146600	0.00021537	-3.0E-6	-1.38	0.00021795	0.00022126	0.00021249
1732060200	0.00021793	-7.0E-6	-3.11	0.00022512	0.00022512	0.00021527
1731973800	0.00022525	1.0E-5	4.65	0.00021509	0.00022525	0.00021115
1731887400	0.00021502	-4.0E-6	-1.83	0.00021956	0.00022114	0.00021347
1731801000	0.00021894	2.0E-6	0.92	0.00021601	0.00022526	0.0002152
1731714600	0.00021667	3.0E-6	1.40	0.00021509	0.00021916	0.0002111
1731628200	0.00021406	-1.0E-5	-4.47	0.00022341	0.00022696	0.00021263
1731541800	0.00022364	-4.0E-6	-1.76	0.00022716	0.00023359	0.00021848
1731455400	0.00022754	-8.0E-6	-3.40	0.0002349	0.00024079	0.00022518
1731369000	0.0002355	1.2E-5	5.38	0.00022282	0.00023686	0.00021837
1731282600	0.00022307	3.0E-6	1.37	0.00021819	0.00022723	0.00021659
1731196200	0.00021964	1.3E-5	6.28	0.00020729	0.000221	0.00020726
1731109800	0.00020714	4.0E-6	1.97	0.0002052	0.00020894	0.00020235
1731023400	0.00020306	1.2E-5	6.30	0.00018986	0.00020435	0.00018932
1730937000	0.00019061	2.1E-5	12.36	0.00016985	0.00019207	0.00016978
1730850600	0.00016991	2.0E-6	1.19	0.00016855	0.00017346	0.00016672
1730764200	0.00016746	-5.0E-6	-2.91	0.00017458	0.0001746	0.00016542
1730677800	0.000172	-2.0E-6	-1.15	0.00017458	0.0001746	0.00016876
1730591400	0.00017409	-2.0E-6	-1.14	0.00017603	0.00017653	0.00017333
1730505000	0.00017577	-4.6E-7	-0.26	0.0001765	0.00018096	0.00017311
1730418600	0.00017623	-1.0E-5	-5.37	0.00018617	0.0001867	0.00017541
1730332200	0.0001862	2.0E-6	1.08	0.00018441	0.00019023	0.0001824
1730245800	0.00018444	5.0E-6	2.78	0.00017951	0.00018763	0.00017926
1730159400	0.00017956	4.0E-6	2.28	0.0001775	0.00018099	0.00017226
1730073000	0.00017542	2.0E-6	1.15	0.00017335	0.00017659	0.0001724
1729986600	0.00017356	5.0E-6	2.96	0.00017058	0.00017506	0.00017
1729900200	0.00016895	-8.0E-6	-4.51	0.0001775	0.00017905	0.00016732
1729813800	0.0001772	6.7E-7	0.38	0.00017635	0.000179	0.00017562
1729727400	0.00017653	-7.0E-6	-3.81	0.0001834	0.00018357	0.00017213
1729641000	0.00018361	-3.0E-6	-1.61	0.00018689	0.00018689	0.00018247
1729554600	0.00018664	-5.0E-6	-2.61	0.00019236	0.00019354	0.00018601
1729468200	0.00019185	6.0E-6	3.24	0.00018554	0.00019273	0.00018455
1729381800	0.0001854	4.3E-7	0.23	0.00018489	0.00018635	0.00018429
1729295400	0.00018497	3.0E-6	1.65	0.00017152	0.00018727	0.0001695
1729209000	0.00018219	-5.2E-7	-0.28	0.00017152	0.00018296	0.0001695
1729122600	0.00018271	8.7E-7	0.48	0.00018243	0.00018507	0.00018148
1729036200	0.00018184	-2.0E-6	-1.09	0.00018403	0.00018776	0.00017828
1728949800	0.00018398	1.1E-5	6.37	0.00017152	0.00018566	0.0001695
1728863400	0.00017275	-6.1E-7	-0.35	0.00017353	0.00017376	0.00017058
1728777000	0.00017336	3.0E-6	1.76	0.00017072	0.00017415	0.00017049
1728690600	0.00017037	4.0E-6	2.40	0.00016676	0.0001729	0.00016662
1728604200	0.00016679	1.0E-6	0.60	0.00016598	0.00016886	0.00016313
1728517800	0.00016578	-5.0E-6	-2.93	0.00017063	0.00017272	0.00016473
1728431400	0.00017087	9.6E-7	0.57	0.00017003	0.00017221	0.00016843
1728345000	0.00016991	-8.6E-7	-0.50	0.00017152	0.00017626	0.00016854
1728258600	0.00017077	2.0E-6	1.18	0.00016873	0.0001718	0.00016854
1728172200	0.00016906	5.0E-8	0.03	0.00016939	0.00016991	0.00016733
1728085800	0.00016901	5.0E-6	3.04	0.00016463	0.00017078	0.00016382
1727999400	0.00016451	-7.7E-7	-0.47	0.00017152	0.00017487	0.00016196
1727913000	0.00016528	-6.0E-6	-3.50	0.00017152	0.00017487	0.00016492
1727826600	0.0001716	-1.0E-5	-5.51	0.0001822	0.00018595	0.00016984
1727740200	0.00018161	-4.0E-6	-2.15	0.00018613	0.00018621	0.00018026
1727653800	0.00018574	-2.0E-6	-1.07	0.00018732	0.00018782	0.00018454
1727567400	0.00018729	-2.0E-6	-1.06	0.00018894	0.00018934	0.00018577
1727481000	0.00018883	5.0E-6	2.72	0.00018403	0.00019092	0.00018315
1727394600	0.00018406	4.0E-6	2.22	0.00018078	0.00018655	0.00017916
1727308200	0.00018026	-6.0E-6	-3.23	0.00018557	0.00018652	0.00017914
1727221800	0.00018586	4.4E-7	0.24	0.00018537	0.00018695	0.00018169
1727135400	0.00018542	5.0E-6	2.77	0.00016066	0.00018903	0.00015848
1727049000	0.00018075	-3.0E-6	-1.64	0.00018311	0.00018351	0.00017698
1726962600	0.00018333	5.0E-6	2.80	0.00017916	0.00018348	0.00017722
1726876200	0.0001788	6.0E-6	3.47	0.00017257	0.00017998	0.00017082
1726789800	0.00017269	8.0E-6	4.85	0.00016674	0.00017423	0.00016636
1726703400	0.00016483	1.0E-6	0.61	0.00016379	0.0001652	0.00015957
1726617000	0.00016364	3.0E-6	1.86	0.00016066	0.00016736	0.00015848
1726530600	0.00016108	-1.0E-6	-0.62	0.00016247	0.00016334	0.00015793
1726444200	0.00016225	-7.0E-6	-4.14	0.00016924	0.00017004	0.00016164
1726357800	0.0001692	-2.0E-6	-1.17	0.00017093	0.00017093	0.0001675
1726271400	0.00017098	6.0E-6	3.63	0.00016526	0.00017239	0.00016365
1726185000	0.00016545	1.0E-6	0.61	0.0001638	0.00016706	0.00016224
1726098600	0.00016403	-3.0E-6	-1.79	0.00016695	0.00016696	0.0001597
1726012200	0.00016719	2.0E-6	1.21	0.00016495	0.00016784	0.00016254
1725925800	0.00016536	4.0E-6	2.48	0.00017579	0.00017606	0.00015923
1725839400	0.00016109	2.0E-6	1.26	0.00015884	0.00016296	0.00015705
1725753000	0.00015886	3.0E-6	1.93	0.00015599	0.00016164	0.00015558
1725666600	0.00015557	-1.0E-5	-6.03	0.00016592	0.00016841	0.00015096
1725580200	0.00016579	-5.0E-6	-2.92	0.00017146	0.0001726	0.00016448
1725493800	0.00017114	-2.1E-7	-0.12	0.00016936	0.00017416	0.00016193
1725407400	0.00017135	-6.0E-6	-3.38	0.00017755	0.00017851	0.00017059
1725321000	0.00017758	7.0E-6	4.11	0.00017579	0.00017928	0.0001704
1725234600	0.00017014	-6.0E-6	-3.41	0.00017579	0.00017606	0.00016845
1725148200	0.00017581	-1.0E-6	-0.57	0.00017676	0.00017722	0.00017451
1725061800	0.00017688	-3.0E-8	-0.02	0.0001768	0.00017771	0.00017088
1724975400	0.00017691	-3.8E-7	-0.21	0.00017694	0.0001817	0.00017556
1724889000	0.00017729	5.0E-6	2.90	0.0001721	0.0001788	0.00016942
1724802600	0.00017246	-1.5E-5	-7.99	0.00018802	0.00018899	0.0001686
1724716200	0.00018781	-4.0E-6	-2.08	0.00019213	0.00019341	0.00018676
1724629800	0.00019218	-1.0E-6	-0.52	0.00019392	0.00019542	0.00019156
1724543400	0.00019327	-2.5E-7	-0.13	0.00019371	0.0001972	0.00019155
1724457000	0.00019352	1.0E-5	5.45	0.00018357	0.00019569	0.00018356