We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| yearn.finance | YFIUSD | Crypto | 235,253,948 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 20.85 | 0.30% | 7,036.27 | 7,032.89 | 7,038.60 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7,162.33 | 6,821.87 | 7,008.05 | 7,015.42 | 4,668.35 - 15,869.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 17:26:31 | 0.001777 | 7,036.27 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 09 May 2024 | 7,026.18 | 137.99 | 2.00% | 6,791.81 | 7,063.62 | 54.00 |
| 08 May 2024 | 6,888.19 | 25.09 | 0.37% | 6,786.06 | 7,065.61 | 57.00 |
| 07 May 2024 | 6,863.10 | -185.21 | -2.63% | 6,830.60 | 7,174.61 | 82.00 |
| 06 May 2024 | 7,048.31 | 95.92 | 1.38% | 6,823.21 | 7,122.01 | 78.00 |
| 05 May 2024 | 6,952.39 | -19.61 | -0.28% | 6,892.99 | 7,061.61 | 84.00 |
| 04 May 2024 | 6,972.00 | 84.49 | 1.23% | 6,766.23 | 7,171.62 | 98.00 |
| 03 May 2024 | 6,887.51 | 48.45 | 0.71% | 6,627.82 | 6,959.60 | 87.00 |
| 02 May 2024 | 6,839.06 | 127.05 | 1.89% | 6,313.98 | 6,839.06 | 183.00 |
| 01 May 2024 | 6,712.01 | -178.12 | -2.59% | 6,486.41 | 6,961.36 | 197.00 |
| 30 Apr 2024 | 6,890.13 | -53.87 | -0.78% | 6,695.25 | 7,077.00 | 151.00 |
| 29 Apr 2024 | 6,944.00 | -148.66 | -2.10% | 6,913.68 | 7,209.35 | 116.00 |
| 28 Apr 2024 | 7,092.66 | 53.87 | 0.77% | 6,828.48 | 7,096.45 | 92.00 |
| 27 Apr 2024 | 7,038.79 | -21.22 | -0.30% | 6,886.85 | 7,117.65 | 110.00 |
| 26 Apr 2024 | 7,060.01 | 101.19 | 1.45% | 6,811.93 | 7,150.57 | 94.00 |
| 25 Apr 2024 | 6,958.82 | -403.95 | -5.49% | 6,868.05 | 7,532.08 | 167.00 |
| 24 Apr 2024 | 7,362.77 | -87.84 | -1.18% | 7,305.78 | 7,598.00 | 103.00 |
| 23 Apr 2024 | 7,450.61 | 331.30 | 4.65% | 7,115.00 | 7,532.06 | 102.00 |
| 22 Apr 2024 | 7,119.31 | -38.46 | -0.54% | 7,000.00 | 7,347.27 | 84.00 |
| 21 Apr 2024 | 7,157.77 | 265.96 | 3.86% | 6,815.29 | 7,199.00 | 177.00 |
| 20 Apr 2024 | 6,891.81 | -55.78 | -0.80% | 6,533.52 | 7,254.60 | 128.00 |
| 19 Apr 2024 | 6,947.59 | 233.53 | 3.48% | 6,600.26 | 7,016.64 | 98.00 |
| 18 Apr 2024 | 6,714.06 | -193.54 | -2.80% | 6,602.20 | 6,949.66 | 95.00 |
| 17 Apr 2024 | 6,907.60 | -21.00 | -0.30% | 6,607.82 | 7,022.14 | 141.00 |
| 16 Apr 2024 | 6,928.60 | -224.53 | -3.14% | 6,689.05 | 7,323.96 | 172.00 |
| 15 Apr 2024 | 7,153.13 | 431.60 | 6.42% | 6,266.79 | 7,200.00 | 347.00 |
| 14 Apr 2024 | 6,721.53 | -452.67 | -6.31% | 5,774.00 | 7,195.67 | 860.00 |
| 13 Apr 2024 | 7,174.20 | -1,184.42 | -14.17% | 6,157.00 | 8,556.76 | 652.00 |
| 12 Apr 2024 | 8,358.62 | 76.06 | 0.92% | 8,215.41 | 8,455.14 | 140.00 |
| 11 Apr 2024 | 8,282.56 | -56.97 | -0.68% | 8,000.00 | 8,462.10 | 189.00 |
| 10 Apr 2024 | 8,339.53 | -286.23 | -3.32% | 8,213.98 | 8,664.60 | 104.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
