DFI.money [YFII.finance]YFII

US$ 1,112.51

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 419

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.010

Exchange

CXIO

Ask

US$ 10,000.00

Last Trade Time

20:18:10

Volume (24h)

$ 159,404

Last Trade Size

0.270041

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 639.30

Fully Diluted Market Cap

US$ 44,500,400

Genesis Date

26/7/2020

Days Range 1,112.51-1,112.51

52 Weeks Range 290.00-2,250.00

Circulating Supply 39,732 / 40,000

99.33%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
411.3	Gate.io	74.9756	/cdn/crypto/logos/exchanges/GATE.png	$ 30,121.10	1733151110	YFII/USDT	https://gate.io/trade/YFII_USDT	USDT	1	https://gate.io/trade/YFII_USDT	92.6048844594	28 minutes ago
397.88	HTX	5.9873	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,390.13	1733130505	YFII/USDT	https://www.huobi.com/en-us/exchange/yfii_usdt	USDT	2	https://www.huobi.com/en-us/exchange/yfii_usdt	7.39511554057	6 hours ago
340.21	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733097720	YFII/USD	https://hitbtc.com/YFII-to-USD	USD	3	https://hitbtc.com/YFII-to-USD	0	15 hours ago
0.0036	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733152483	YFII/BTC	https://hitbtc.com/YFII-to-BTC	BTC	4	https://hitbtc.com/YFII-to-BTC	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		YFII/USDT	https://poloniex.com/exchange#USDT_YFII	USDT	5	https://poloniex.com/exchange#USDT_YFII	0	-
0.110775	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733151110	YFII/ETH	https://gate.io/trade/YFII_ETH	ETH	6	https://gate.io/trade/YFII_ETH	0	28 minutes ago
652.21	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1733097721	YFII/USDT	https://www.digifinex.com/en-ww/trade/USDT/YFII	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/YFII	0	15 hours ago
649.2	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1733097734	YFII/USDT	https://www.lbank.info/exchange/yfii/usdt	USDT	8	https://www.lbank.info/exchange/yfii/usdt	0	15 hours ago
1112.51	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1733097733	YFII/USD	https://pro.coinbase.com/trade/YFII-USD	USD	9	https://pro.coinbase.com/trade/YFII-USD	0	15 hours ago
420.46	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1733097728	YFII/EUR	https://account.bitvavo.com/markets/YFII-EUR	EUR	10	https://account.bitvavo.com/markets/YFII-EUR	0	15 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFII/ETH	https://v2.info.uniswap.org/token/0xa1d0e215a23d7030842fc67ce582a6afa3ccab83	ETH	11	https://v2.info.uniswap.org/token/0xa1d0e215a23d7030842fc67ce582a6afa3ccab83	0	-
435.5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1733097738	YFII/USDT	https://www.binance.com/en/trade/YFII_USDT	USDT	12	https://www.binance.com/en/trade/YFII_USDT	0	15 hours ago
319.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1733097726	YFII/USD	https://cex.io/yfii-usd	USD	13	https://cex.io/yfii-usd	0	15 hours ago
0.57	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1733097726	YFII/ETH	https://cex.io/yfii-eth	ETH	14	https://cex.io/yfii-eth	0	15 hours ago
652.6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1733097729	YFII/USDT	https://www.okx.com/trade-spot/YFII-USDT	USDT	15	https://www.okx.com/trade-spot/YFII-USDT	0	15 hours ago
0.056255	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733097729	YFII/BTC	https://www.huobi.com/en-us/exchange/yfii_btc	BTC	16	https://www.huobi.com/en-us/exchange/yfii_btc	0	15 hours ago
546.26	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1733097728	YFII/USDT	https://exchange.latoken.com/exchange/YFII-USDT	USDT	17	https://exchange.latoken.com/exchange/YFII-USDT	0	15 hours ago
0.74418	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1733097729	YFII/ETH	https://www.huobi.com/en-us/exchange/yfii_eth	ETH	18	https://www.huobi.com/en-us/exchange/yfii_eth	0	15 hours ago
319.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1733097726	YFII/USDT	https://cex.io/yfii-usdt	USDT	19	https://cex.io/yfii-usdt	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1112.51	0	0	1112.51	1112.51	0.03857729	CX
4	0	0	0	0	1112.51	0.02893296	CX
12	0	0	0	0	1112.51	0.03494648	CX
26	1112.51	0	0	290	1112.51	0.06366697	CX
52	1300	-187.49	-14.4223076923	290	2250	0.21612928	CX
156	3423.02	-2310.51	-67.4991674019	290	4780	393.08273198	CX
260	3370.6873638	-2258.1773638	-66.9945657984	290	6933.8406891	492.74388963	CX

YFII is the token for community governance and the key to farming yields of various DeFi platforms. It is used for revenue allocation and voting in the YFII DAO. This is a fork of Yearn.finance YFI with YIP 8 implemented.

Polkadot Blockchain Academy Invites Applicants to Swiss Campus for Advanced Developer Course

Switzerland, Lucerne, December 2nd, 2024, ChainwirePolkadot Blockchain Academy (PBA) has announced that it is returning to Europe to host a new...

PlayBlock Breaks Daily Trading Volume Records as New CopyTrader Feature Drives Surging Demand

Ramat Gan, IL, December 2nd, 2024, ChainwirePlaynance has announced a significant surge in daily trading volume on its innovative blockchain...

Orderly Network Facilitates Solana Users to Trade Without Limits in Combined EVM Super-Ecosystem

New York, New York, December 2nd, 2024, ChainwireOrderly Network has launched its perps omnichain orderbook on Solana mainnet. The deployment...

usdx.money Secures $45m New Financing at $275m Valuation

Hong Kong, Hong Kong, December 2nd, 2024, Chainwireusdx.money, a stablecoin infrastructure project, announced it has raised $45 million in the...

Bybit CEO to Discuss Improving Bitcoin Accessibility in the UAE at Bitcoin MENA

Dubai, United Arab Emirates, December 2nd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, will...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1733097000	1112.51	0	0.00	1112.51	1112.51	1112.51
1733010600	1112.51	0	0.00	1112.51	1112.51	1112.51
1732924200	1112.51	0	0.00	1112.51	1112.51	1112.51
1732837800	1112.51	0	0.00	1112.51	1112.51	1112.51
1732751400	1112.51	0	0.00	1112.51	1112.51	1112.51
1732665000	1112.51	0	0.00	1112.51	1112.51	1112.51
1732578600	1112.51	0	0.00	1112.51	1112.51	1112.51
1732492200	1112.51	0	0.00	1112.51	1112.51	1112.51
1732405800	1112.51	0	0.00	1112.51	1112.51	1112.51
1732319400	1112.51	0	0.00	1112.51	1112.51	1112.51
1732233000	1112.51	0	0.00	1112.51	1112.51	1112.51
1732146600	1112.51	0	0.00	1112.51	1112.51	1112.51
1732060200	1112.51	0	0.00	1112.51	1112.51	1112.51
1731973800	1112.51	0	0.00	0	0	0
1731887400	1112.51	0	0.00	1112.51	1112.51	1112.51
1731801000	1112.51	0	0.00	1112.51	1112.51	1112.51
1731714600	1112.51	0	0.00	1112.51	1112.51	1112.51
1731628200	1112.51	0	0.00	1112.51	1112.51	1112.51
1731541800	1112.51	0	0.00	1112.51	1112.51	1112.51
1731455400	1112.51	0	0.00	1112.51	1112.51	1112.51
1731369000	1112.51	0	0.00	1112.51	1112.51	1112.51
1731282600	1112.51	0	0.00	1112.51	1112.51	1112.51
1731196200	1112.51	0	0.00	1112.51	1112.51	1112.51
1731109800	1112.51	0	0.00	1112.51	1112.51	1112.51
1731023400	1112.51	0	0.00	1112.51	1112.51	1112.51
1730937000	1112.51	0	0.00	1112.51	1112.51	1112.51
1730850600	1112.51	0	0.00	1112.51	1112.51	1112.51
1730764200	1112.51	0	0.00	0	0	0
1730677800	1112.51	0	0.00	1112.51	1112.51	1112.51
1730591400	1112.51	0	0.00	1112.51	1112.51	1112.51
1730505000	1112.51	0	0.00	1112.51	1112.51	1112.51
1730418600	1112.51	0	0.00	1112.51	1112.51	1112.51
1730332200	1112.51	0	0.00	1112.51	1112.51	1112.51
1730245800	1112.51	0	0.00	1112.51	1112.51	1112.51
1730159400	1112.51	0	0.00	0	0	0
1730073000	1112.51	0	0.00	1112.51	1112.51	1112.51
1729986600	1112.51	0	0.00	1112.51	1112.51	1112.51
1729900200	1112.51	0	0.00	1112.51	1112.51	1112.51
1729813800	1112.51	0	0.00	1112.51	1112.51	1112.51
1729727400	1112.51	0	0.00	1112.51	1112.51	1112.51
1729641000	1112.51	0	0.00	1112.51	1112.51	1112.51
1729554600	1112.51	0	0.00	0	0	0
1729468200	1112.51	0	0.00	1112.51	1112.51	1112.51
1729381800	1112.51	0	0.00	1112.51	1112.51	1112.51
1729295400	1112.51	0	0.00	0	0	0
1729209000	1112.51	0	0.00	0	0	0
1729122600	1112.51	0	0.00	1112.51	1112.51	1112.51
1729036200	1112.51	0	0.00	1112.51	1112.51	1112.51
1728949800	1112.51	0	0.00	0	0	0
1728863400	1112.51	0	0.00	1112.51	1112.51	1112.51
1728777000	1112.51	0	0.00	1112.51	1112.51	1112.51
1728690600	1112.51	0	0.00	1112.51	1112.51	1112.51
1728604200	1112.51	0	0.00	1112.51	1112.51	1112.51
1728517800	1112.51	0	0.00	1112.51	1112.51	1112.51
1728431400	1112.51	0	0.00	1112.51	1112.51	1112.51
1728345000	1112.51	0	0.00	0	0	0
1728258600	1112.51	0	0.00	1112.51	1112.51	1112.51
1728172200	1112.51	0	0.00	1112.51	1112.51	1112.51
1728085800	1112.51	0	0.00	1112.51	1112.51	1112.51
1727999400	1112.51	0	0.00	0	0	0
1727913000	1112.51	0	0.00	1112.51	1112.51	1112.51
1727826600	1112.51	0	0.00	1112.51	1112.51	1112.51
1727740200	1112.51	0	0.00	1112.51	1112.51	1112.51
1727653800	1112.51	0	0.00	1112.51	1112.51	1112.51
1727567400	1112.51	0	0.00	1112.51	1112.51	1112.51
1727481000	1112.51	0	0.00	1112.51	1112.51	1112.51
1727394600	1112.51	0	0.00	1112.51	1112.51	1112.51
1727308200	1112.51	0	0.00	1112.51	1112.51	1112.51
1727221800	1112.51	0	0.00	1112.51	1112.51	1112.51
1727135400	1112.51	0	0.00	0	0	0
1727049000	1112.51	0	0.00	1112.51	1112.51	1112.51
1726962600	1112.51	0	0.00	1112.51	1112.51	1112.51
1726876200	1112.51	0	0.00	1112.51	1112.51	1112.51
1726789800	1112.51	0	0.00	1112.51	1112.51	1112.51
1726703400	1112.51	0	0.00	1112.51	1112.51	1112.51
1726617000	1112.51	0	0.00	1112.51	1112.51	1112.51
1726530600	1112.51	0	0.00	1112.51	1112.51	1112.51
1726444200	1112.51	0	0.00	1112.51	1112.51	1112.51
1726357800	1112.51	0	0.00	1112.51	1112.51	1112.51
1726271400	1112.51	0	0.00	1112.51	1112.51	1112.51
1726185000	1112.51	0	0.00	1112.51	1112.51	1112.51
1726098600	1112.51	0	0.00	1112.51	1112.51	1112.51
1726012200	1112.51	793.01	248.20	1112.51	1112.51	1112.51
1725925800	319.5	-793.01	-71.28	0	0	0
1725839400	1112.51	0	0.00	1112.51	1112.51	1112.51
1725753000	1112.51	0	0.00	1112.51	1112.51	1112.51
1725666600	1112.51	0	0.00	1112.51	1112.51	1112.51
1725580200	1112.51	0	0.00	1112.51	1112.51	1112.51
1725493800	1112.51	0	0.00	1112.51	1112.51	1112.51
1725407400	1112.51	0	0.00	1112.51	1112.51	1112.51
1725321000	1112.51	0	0.00	0	0	0
1725234600	1112.51	0	0.00	1112.51	1112.51	1112.51
1725148200	1112.51	0	0.00	1112.51	1112.51	1112.51

Convert YFII

YFII/BTC 0.05625500 BTC +0.00%	YFII/EUR 420.46 € +0.00%
YFII/USD $ 1,112.51 +0.00%	YFII/GBP £ 4,299.36 +0.25%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About YFII

YFII News

Polkadot Blockchain Academy Invites Applicants to Swiss Campus for Advanced Developer Course

PlayBlock Breaks Daily Trading Volume Records as New CopyTrader Feature Drives Surging Demand

Orderly Network Facilitates Solana Users to Trade Without Limits in Combined EVM Super-Ecosystem

usdx.money Secures $45m New Financing at $275m Valuation

Bybit CEO to Discuss Improving Bitcoin Accessibility in the UAE at Bitcoin MENA

Crypto Chat

Convert YFII

YFII Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Level 2 Lite

1 year 30%, 2 years 40% and *3 years 50%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About YFII

YFII News

Polkadot Blockchain Academy Invites Applicants to Swiss Campus for Advanced Developer Course

PlayBlock Breaks Daily Trading Volume Records as New CopyTrader Feature Drives Surging Demand

Orderly Network Facilitates Solana Users to Trade Without Limits in Combined EVM Super-Ecosystem

usdx.money Secures $45m New Financing at $275m Valuation

Bybit CEO to Discuss Improving Bitcoin Accessibility in the UAE at Bitcoin MENA

Crypto Chat

Convert YFII

YFII Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%