We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DFI.money [YFII.finance] | YFIIUSD | Crypto | 44,202,371 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 634.91 | 132.94% | 1,112.51 | 0.010 | 10,000.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,112.51 | 477.60 | 477.60 | 477.60 | 380.00 - 2,000.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CXIO | 15:11:57 | 0.122560 | 477.60 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 477.60 | -634.91 | -57.07% | 477.60 | 481.00 | 0.00 |
| 29 Apr 2024 | 1,112.51 | 633.51 | 132.26% | 479.00 | 1,112.51 | 0.00 |
| 28 Apr 2024 | 479.00 | -633.51 | -56.94% | 479.00 | 1,112.51 | 1.00 |
| 27 Apr 2024 | 1,112.51 | 0.00 | 0.00% | 1,112.51 | 1,112.51 | 0.00 |
| 26 Apr 2024 | 1,112.51 | 0.00 | 0.00% | 1,112.51 | 1,112.51 | 0.00 |
| 25 Apr 2024 | 1,112.51 | 581.51 | 109.51% | 531.00 | 1,112.51 | 0.00 |
| 24 Apr 2024 | 531.00 | -9.00 | -1.67% | 531.00 | 1,112.51 | 1.00 |
| 23 Apr 2024 | 540.00 | -572.51 | -51.46% | 540.00 | 1,112.51 | 0.00 |
| 22 Apr 2024 | 1,112.51 | 503.51 | 82.68% | 609.00 | 1,112.51 | 0.00 |
| 21 Apr 2024 | 609.00 | -503.51 | -45.26% | 609.00 | 1,112.51 | 0.00 |
| 20 Apr 2024 | 1,112.51 | 557.51 | 100.45% | 555.00 | 1,112.51 | 0.00 |
| 19 Apr 2024 | 555.00 | -557.51 | -50.11% | 519.00 | 1,112.51 | 1.00 |
| 18 Apr 2024 | 1,112.51 | 0.00 | 0.00% | 1,112.51 | 1,112.51 | 0.00 |
| 17 Apr 2024 | 1,112.51 | 647.51 | 139.25% | 465.00 | 1,112.51 | 0.00 |
| 16 Apr 2024 | 465.00 | 3.00 | 0.65% | 465.00 | 465.00 | 0.00 |
| 15 Apr 2024 | 462.00 | 7.00 | 1.54% | 455.00 | 1,112.51 | 0.00 |
| 14 Apr 2024 | 455.00 | 5.00 | 1.11% | 450.00 | 1,112.51 | 0.00 |
| 13 Apr 2024 | 450.00 | -662.51 | -59.55% | 450.00 | 1,112.51 | 0.00 |
| 12 Apr 2024 | 1,112.51 | 0.00 | 0.00% | 1,112.51 | 1,112.51 | 0.00 |
| 11 Apr 2024 | 1,112.51 | 0.00 | 0.00% | 1,112.51 | 1,112.51 | 0.00 |
| 10 Apr 2024 | 1,112.51 | 0.00 | 0.00% | 1,112.51 | 1,112.51 | 0.00 |
| 09 Apr 2024 | 1,112.51 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00 |
| 08 Apr 2024 | 1,112.51 | 0.00 | 0.00% | 1,112.51 | 1,112.51 | 0.00 |
| 07 Apr 2024 | 1,112.51 | 0.00 | 0.00% | 1,112.51 | 1,112.51 | 0.00 |
| 06 Apr 2024 | 1,112.51 | 597.31 | 115.94% | 1,112.51 | 1,112.51 | 0.00 |
| 05 Apr 2024 | 515.20 | 0.00 | 0.00% | 515.20 | 515.20 | 0.00 |
| 04 Apr 2024 | 515.20 | -37.70 | -6.82% | 515.20 | 539.00 | 0.00 |
| 03 Apr 2024 | 552.90 | 0.00 | 0.00% | 552.90 | 552.90 | 0.00 |
| 02 Apr 2024 | 552.90 | -559.61 | -50.30% | 552.90 | 566.90 | 0.00 |
| 01 Apr 2024 | 1,112.51 | 0.00 | 0.00% | 1,112.51 | 1,112.51 | 0.00 |
| 30 Mar 2024 | 1,112.51 | 0.00 | 0.00% | 1,112.51 | 1,112.51 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of DFI.money [YFII.finance] (YFIIUSD).](/common/images/company/COIN_YFIIUSD.png){kind=small}
![DFI.money [YFII.finance] (YFIIUSD) real-time share price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
