We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| yearn.finance | YFIEUR | Crypto | 234,805,197 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -186.40 | -2.79% | 6,491.60 | 6,430.40 | 6,485.30 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6,657.50 | 6,200.00 | 6,653.70 | 6,678.00 | 4,000.00 - 14,600.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 23:13:26 | 0.028900 | 6,496.00 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 23 May 2024 | 6,678.00 | 43.80 | 0.66% | 6,617.84 | 6,706.80 | 0.00 |
| 22 May 2024 | 6,634.20 | -25.60 | -0.38% | 6,553.30 | 6,800.60 | 37.00 |
| 21 May 2024 | 6,659.80 | 406.40 | 6.50% | 6,200.00 | 6,669.80 | 17.00 |
| 20 May 2024 | 6,253.40 | -235.60 | -3.63% | 6,239.00 | 6,473.60 | 8.00 |
| 19 May 2024 | 6,489.00 | 79.70 | 1.24% | 6,174.00 | 7,994.99 | 3.00 |
| 18 May 2024 | 6,409.30 | 235.30 | 3.81% | 6,174.00 | 6,433.40 | 9.00 |
| 17 May 2024 | 6,174.00 | -61.80 | -0.99% | 6,140.00 | 6,428.38 | 6.00 |
| 16 May 2024 | 6,235.80 | 95.80 | 1.56% | 6,067.60 | 6,294.90 | 11.00 |
| 15 May 2024 | 6,140.00 | -49.80 | -0.80% | 6,051.20 | 6,274.20 | 15.00 |
| 14 May 2024 | 6,189.80 | -98.40 | -1.56% | 6,102.50 | 6,289.10 | 6.00 |
| 13 May 2024 | 6,288.20 | -63.50 | -1.00% | 6,288.20 | 6,552.80 | 0.00 |
| 12 May 2024 | 6,351.70 | 23.95 | 0.38% | 6,327.75 | 6,552.80 | 0.00 |
| 11 May 2024 | 6,327.75 | -225.05 | -3.43% | 6,327.75 | 6,553.16 | 0.00 |
| 10 May 2024 | 6,552.80 | 96.73 | 1.50% | 6,360.10 | 6,588.50 | 17.00 |
| 09 May 2024 | 6,456.07 | 49.19 | 0.77% | 6,337.90 | 6,563.60 | 14.00 |
| 08 May 2024 | 6,406.88 | 15.68 | 0.25% | 6,330.20 | 6,552.60 | 20.00 |
| 07 May 2024 | 6,391.20 | -171.20 | -2.61% | 6,353.10 | 6,648.50 | 22.00 |
| 06 May 2024 | 6,562.40 | 92.96 | 1.44% | 6,367.30 | 6,620.10 | 11.00 |
| 05 May 2024 | 6,469.44 | -29.46 | -0.45% | 6,435.55 | 6,499.70 | 1.00 |
| 04 May 2024 | 6,498.90 | 128.40 | 2.02% | 6,283.40 | 6,546.70 | 4.00 |
| 03 May 2024 | 6,370.50 | 395.98 | 6.63% | 6,237.50 | 6,370.50 | 3.00 |
| 02 May 2024 | 5,974.52 | -308.88 | -4.92% | 5,958.51 | 6,283.40 | 0.00 |
| 01 May 2024 | 6,283.40 | -51.56 | -0.81% | 6,051.60 | 6,488.30 | 19.00 |
| 30 Apr 2024 | 6,334.96 | -149.04 | -2.30% | 6,265.10 | 6,918.50 | 7.00 |
| 29 Apr 2024 | 6,484.00 | -129.23 | -1.95% | 6,484.00 | 6,757.10 | 8.00 |
| 28 Apr 2024 | 6,613.23 | 39.43 | 0.60% | 6,364.90 | 6,615.09 | 3.00 |
| 27 Apr 2024 | 6,573.80 | -47.80 | -0.72% | 6,439.30 | 6,612.70 | 4.00 |
| 26 Apr 2024 | 6,621.60 | 68.79 | 1.05% | 6,378.90 | 6,674.60 | 3.00 |
| 25 Apr 2024 | 6,552.81 | -334.89 | -4.86% | 6,359.34 | 7,062.85 | 8.00 |
| 24 Apr 2024 | 6,887.70 | -75.21 | -1.08% | 6,674.60 | 7,079.70 | 3.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
