We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
yearn.finance | YFIBTC | Crypto | 195,369,269 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00029080 | 0.32% | 0.09100000 | 0.09090900 | 0.09139130 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.09200000 | 0.08990000 | 0.09080910 | 0.09070920 | 0.08300000 - 0.43620000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 09:58:01 | 0.010000 | 0.51600000 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jun 2024 | 0.09070920 | -0.00039100 | -0.43% | 0.08990000 | 0.09120000 | 5.00 |
22 Jun 2024 | 0.09110000 | 0.00011000 | 0.12% | 0.09060000 | 0.09390000 | 14.00 |
21 Jun 2024 | 0.09099000 | -0.00031000 | -0.34% | 0.09071000 | 0.09390000 | 12.00 |
20 Jun 2024 | 0.09130000 | 0.00250000 | 2.82% | 0.08850000 | 0.09268000 | 9.00 |
19 Jun 2024 | 0.08880000 | -0.00120000 | -1.33% | 0.08300000 | 0.09059000 | 31.00 |
18 Jun 2024 | 0.09000000 | -0.00320000 | -3.43% | 0.08980000 | 0.09371000 | 21.00 |
17 Jun 2024 | 0.09320000 | -0.00231000 | -2.42% | 0.09300000 | 0.09550000 | 11.00 |
16 Jun 2024 | 0.09551000 | 0.00291000 | 3.14% | 0.09200000 | 0.09590000 | 7.00 |
15 Jun 2024 | 0.09260000 | 0.00062000 | 0.67% | 0.09140000 | 0.09450000 | 18.00 |
14 Jun 2024 | 0.09198000 | -0.00192000 | -2.04% | 0.09160000 | 0.09370000 | 23.00 |
13 Jun 2024 | 0.09390000 | 0.00220000 | 2.40% | 0.09062000 | 0.09430000 | 9.00 |
12 Jun 2024 | 0.09170000 | -0.00080000 | -0.86% | 0.08960000 | 0.09520000 | 35.00 |
11 Jun 2024 | 0.09250000 | -0.00110000 | -1.18% | 0.09170000 | 0.09361000 | 27.00 |
10 Jun 2024 | 0.09360000 | 0.00100000 | 1.08% | 0.09132000 | 0.09468000 | 10.00 |
09 Jun 2024 | 0.09260000 | -0.00291000 | -3.05% | 0.09130000 | 0.09588000 | 11.00 |
08 Jun 2024 | 0.09551000 | -0.00341000 | -3.45% | 0.08660000 | 0.09900000 | 62.00 |
07 Jun 2024 | 0.09892000 | -0.00127000 | -1.27% | 0.09859000 | 0.10040000 | 12.00 |
06 Jun 2024 | 0.10019000 | 0.00000000 | 0.00% | 0.09840000 | 0.10156000 | 23.00 |
05 Jun 2024 | 0.10019000 | -0.00071000 | -0.70% | 0.09890000 | 0.10250000 | 10.00 |
04 Jun 2024 | 0.10090000 | -0.00030000 | -0.30% | 0.10010000 | 0.10200000 | 13.00 |
03 Jun 2024 | 0.10120000 | -0.00070000 | -0.69% | 0.10081000 | 0.10470000 | 10.00 |
02 Jun 2024 | 0.10190000 | -0.00180000 | -1.74% | 0.10110000 | 0.10360000 | 26.00 |
01 Jun 2024 | 0.10370000 | 0.00071000 | 0.69% | 0.10201000 | 0.10460000 | 15.00 |
31 May 2024 | 0.10299000 | -0.00251000 | -2.38% | 0.10232000 | 0.10580000 | 16.00 |
30 May 2024 | 0.10550000 | 0.00090000 | 0.86% | 0.10411000 | 0.10720000 | 10.00 |
29 May 2024 | 0.10460000 | -0.00100000 | -0.95% | 0.10451000 | 0.10740000 | 20.00 |
28 May 2024 | 0.10560000 | 0.00040000 | 0.38% | 0.10420000 | 0.10620000 | 9.00 |
27 May 2024 | 0.10520000 | -0.00020000 | -0.19% | 0.10440000 | 0.10650000 | 7.00 |
26 May 2024 | 0.10540000 | 0.00199000 | 1.92% | 0.10200000 | 0.10860000 | 17.00 |
25 May 2024 | 0.10341000 | -0.00029000 | -0.28% | 0.10189000 | 0.10459000 | 8.00 |
24 May 2024 | 0.10370000 | 0.00018000 | 0.17% | 0.10080000 | 0.10392000 | 12.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions