We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
YFIBALANCER.FINANCE | YFIBBUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000104 | -0.12% | 0.084907 | 0.430267 | 0.437181 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.085467 | 0.08462 | 0.084834 | 0.085011 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW | 03:07:59 | 0.056959 | 0.048525 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | YFIBB |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.084976 | 0.001737 | 2.09% | 0.082672 | 0.085601 | 0.00 |
09 May 2024 | 0.083239 | -0.00127 | -1.50% | 0.08231 | 0.08505 | 0.00 |
08 May 2024 | 0.084509 | -0.001413 | -1.64% | 0.08423 | 0.087621 | 0.00 |
07 May 2024 | 0.085922 | -0.001876 | -2.14% | 0.082904 | 0.089786 | 0.00 |
06 May 2024 | 0.087797 | 0.000525 | 0.60% | 0.086108 | 0.088761 | 0.00 |
05 May 2024 | 0.087272 | 0.000323 | 0.37% | 0.086701 | 0.088653 | 0.00 |
04 May 2024 | 0.086949 | 0.003245 | 3.88% | 0.082904 | 0.087508 | 0.00 |
03 May 2024 | 0.083704 | 0.000279 | 0.33% | 0.081086 | 0.08435 | 0.00 |
02 May 2024 | 0.083425 | -0.001182 | -1.40% | 0.078797 | 0.084547 | 0.00 |
01 May 2024 | 0.084607 | -0.005422 | -6.02% | 0.081698 | 0.090969 | 0.00 |
30 Apr 2024 | 0.090029 | -0.001403 | -1.53% | 0.087409 | 0.092175 | 0.00 |
29 Apr 2024 | 0.091433 | 0.000335 | 0.37% | 0.090955 | 0.093717 | 0.00 |
28 Apr 2024 | 0.091097 | 0.003502 | 4.00% | 0.086252 | 0.091839 | 0.00 |
27 Apr 2024 | 0.087595 | -0.000808 | -0.91% | 0.086906 | 0.088645 | 0.00 |
26 Apr 2024 | 0.088404 | 0.000627 | 0.71% | 0.086029 | 0.089298 | 0.00 |
25 Apr 2024 | 0.087777 | -0.002357 | -2.61% | 0.086914 | 0.092175 | 0.00 |
24 Apr 2024 | 0.090135 | 0.000504 | 0.56% | 0.088336 | 0.091359 | 0.00 |
23 Apr 2024 | 0.089631 | 0.001493 | 1.69% | 0.084592 | 0.09044 | 0.00 |
22 Apr 2024 | 0.088138 | -0.000108 | -0.12% | 0.087353 | 0.089499 | 0.00 |
21 Apr 2024 | 0.088245 | 0.002331 | 2.71% | 0.084592 | 0.0888 | 0.00 |
20 Apr 2024 | 0.085914 | 0.00004 | 0.05% | 0.080392 | 0.08745 | 0.00 |
19 Apr 2024 | 0.085874 | 0.002362 | 2.83% | 0.082804 | 0.086643 | 0.00 |
18 Apr 2024 | 0.083513 | -0.002874 | -3.33% | 0.081938 | 0.087347 | 0.00 |
17 Apr 2024 | 0.086386 | -0.000461 | -0.53% | 0.083999 | 0.08748 | 0.00 |
16 Apr 2024 | 0.086848 | -0.001668 | -1.88% | 0.085052 | 0.09163 | 0.00 |
15 Apr 2024 | 0.088516 | 0.003721 | 4.39% | 0.081614 | 0.088799 | 0.00 |
14 Apr 2024 | 0.084795 | -0.006021 | -6.63% | 0.080894 | 0.092379 | 0.00 |
13 Apr 2024 | 0.090815 | -0.007388 | -7.52% | 0.087681 | 0.099473 | 0.00 |
12 Apr 2024 | 0.098203 | -0.000919 | -0.93% | 0.097359 | 0.101248 | 0.00 |
11 Apr 2024 | 0.099122 | 0.000864 | 0.88% | 0.095689 | 0.0996 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions