We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| YfDAI.finance | YFDAIGBP | Crypto | 713,890 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.040818 | -0.15% | 27.43 | 26.90 | 28.92 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 27.51 | 27.37 | 27.46 | 27.47 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 09:13:02 | 0.000500 | 31.71 | GBP |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | YFDAI | YFDAIEUR | YFDAIUSD | YFDAIBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 30 Jun 2024 | 27.46 | 0.240 | 0.90% | 27.21 | 27.57 | 0.00 |
| 29 Jun 2024 | 27.21 | -0.540 | -1.96% | 27.05 | 28.04 | 0.00 |
| 28 Jun 2024 | 27.76 | 0.290 | 1.07% | 27.33 | 28.05 | 0.00 |
| 27 Jun 2024 | 27.46 | -0.280 | -1.02% | 27.42 | 29.81 | 1.00 |
| 26 Jun 2024 | 27.75 | 0.640 | 2.36% | 27.06 | 27.94 | 0.00 |
| 25 Jun 2024 | 27.11 | -1.45 | -5.09% | 26.31 | 28.55 | 0.00 |
| 24 Jun 2024 | 28.56 | -0.400 | -1.39% | 28.53 | 29.08 | 0.00 |
| 23 Jun 2024 | 28.96 | 0.080 | 0.29% | 28.82 | 29.07 | 0.00 |
| 22 Jun 2024 | 28.88 | -0.340 | -1.17% | 28.59 | 29.27 | 0.00 |
| 21 Jun 2024 | 29.22 | 0.170 | 0.57% | 29.06 | 29.82 | 0.00 |
| 20 Jun 2024 | 29.06 | -0.130 | -0.45% | 29.00 | 29.42 | 0.00 |
| 19 Jun 2024 | 29.19 | -0.590 | -1.99% | 28.75 | 29.81 | 0.00 |
| 18 Jun 2024 | 29.78 | -0.180 | -0.59% | 27.69 | 111.16 | 1.00 |
| 17 Jun 2024 | 29.96 | 0.200 | 0.67% | 29.66 | 30.08 | 0.00 |
| 16 Jun 2024 | 29.76 | 0.070 | 0.24% | 29.59 | 29.83 | 0.00 |
| 15 Jun 2024 | 29.69 | -0.180 | -0.59% | 29.26 | 30.29 | 0.00 |
| 14 Jun 2024 | 29.86 | -0.540 | -1.77% | 29.64 | 30.45 | 0.00 |
| 13 Jun 2024 | 30.40 | 0.240 | 0.79% | 29.95 | 31.05 | 0.00 |
| 12 Jun 2024 | 30.17 | -0.950 | -3.05% | 29.66 | 31.14 | 0.00 |
| 11 Jun 2024 | 31.12 | -0.090 | -0.28% | 27.69 | 111.16 | 1.00 |
| 10 Jun 2024 | 31.20 | 0.110 | 0.35% | 31.04 | 31.33 | 0.00 |
| 09 Jun 2024 | 31.10 | 0.020 | 0.06% | 31.03 | 31.18 | 0.00 |
| 08 Jun 2024 | 31.08 | -0.490 | -1.55% | 30.83 | 32.08 | 0.00 |
| 07 Jun 2024 | 31.57 | -0.110 | -0.35% | 31.33 | 31.88 | 0.00 |
| 06 Jun 2024 | 31.68 | 0.180 | 0.57% | 27.69 | 111.16 | 1.00 |
| 05 Jun 2024 | 31.49 | 0.900 | 2.95% | 30.58 | 31.66 | 0.00 |
| 04 Jun 2024 | 30.59 | 0.260 | 0.87% | 30.23 | 31.37 | 0.00 |
| 03 Jun 2024 | 30.33 | 0.060 | 0.20% | 30.12 | 30.58 | 0.00 |
| 02 Jun 2024 | 30.27 | 0.080 | 0.25% | 30.15 | 30.32 | 0.00 |
| 01 Jun 2024 | 30.19 | -0.420 | -1.37% | 29.85 | 30.85 | 0.00 |
| 31 May 2024 | 30.61 | 0.280 | 0.93% | 30.12 | 31.09 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
