We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
YfDAI.finance | YFDAIEUR | Crypto | 701,513 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.32966 | 1.05% | 31.75 | 31.14 | 33.48 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
31.87 | 31.27 | 31.42 | 31.42 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 00:49:18 | 0.000500 | 53.47 | EUR |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | YFDAI | YFDAIUSD | YFDAIGBP | YFDAIBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 31.43 | 0.360 | 1.16% | 30.33 | 31.67 | 0.00 |
02 May 2024 | 31.07 | -1.47 | -4.51% | 30.27 | 32.46 | 0.00 |
01 May 2024 | 32.54 | -1.40 | -4.13% | 31.65 | 34.39 | 0.00 |
30 Apr 2024 | 33.94 | 0.390 | 1.17% | 32.98 | 54.43 | 1.00 |
29 Apr 2024 | 33.55 | -0.280 | -0.82% | 33.47 | 34.27 | 0.00 |
28 Apr 2024 | 33.83 | -0.190 | -0.57% | 33.36 | 34.03 | 0.00 |
27 Apr 2024 | 34.02 | -0.260 | -0.75% | 33.80 | 34.48 | 0.00 |
26 Apr 2024 | 34.28 | 0.010 | 0.02% | 33.49 | 34.68 | 0.00 |
25 Apr 2024 | 34.27 | -1.09 | -3.08% | 33.89 | 35.72 | 0.00 |
24 Apr 2024 | 35.36 | -0.420 | -1.19% | 35.17 | 35.93 | 0.00 |
23 Apr 2024 | 35.78 | 0.960 | 2.76% | 35.20 | 54.43 | 1.00 |
22 Apr 2024 | 34.82 | 0.040 | 0.11% | 34.43 | 35.23 | 0.00 |
21 Apr 2024 | 34.79 | 0.490 | 1.42% | 33.82 | 35.04 | 0.00 |
20 Apr 2024 | 34.30 | 0.270 | 0.80% | 32.22 | 35.04 | 0.00 |
19 Apr 2024 | 34.03 | 1.22 | 3.73% | 32.49 | 34.25 | 0.00 |
18 Apr 2024 | 32.80 | -1.40 | -4.09% | 32.01 | 34.61 | 0.00 |
17 Apr 2024 | 34.20 | 0.170 | 0.50% | 33.13 | 34.49 | 0.00 |
16 Apr 2024 | 34.03 | -1.16 | -3.29% | 33.63 | 54.43 | 1.00 |
15 Apr 2024 | 35.19 | 0.040 | 0.11% | 33.61 | 35.91 | 0.00 |
14 Apr 2024 | 35.15 | -0.920 | -2.56% | 33.41 | 36.66 | 0.00 |
13 Apr 2024 | 36.07 | -1.16 | -3.11% | 35.31 | 37.92 | 0.00 |
12 Apr 2024 | 37.23 | -0.200 | -0.53% | 37.00 | 37.79 | 0.00 |
11 Apr 2024 | 37.43 | 1.07 | 2.95% | 35.65 | 37.71 | 0.00 |
10 Apr 2024 | 36.36 | -2.79 | -7.12% | 35.90 | 39.20 | 0.00 |
09 Apr 2024 | 39.14 | 3.11 | 8.64% | 38.20 | 54.43 | 1.00 |
08 Apr 2024 | 36.03 | -7.73 | -17.67% | 35.90 | 44.16 | 12.00 |
07 Apr 2024 | 43.76 | 3.02 | 7.42% | 38.38 | 44.57 | 18.00 |
06 Apr 2024 | 40.74 | -2.16 | -5.04% | 38.22 | 43.76 | 9.00 |
05 Apr 2024 | 42.90 | -1.58 | -3.55% | 39.22 | 47.70 | 43.00 |
04 Apr 2024 | 44.49 | -2.99 | -6.31% | 43.69 | 47.90 | 13.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions