ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

BananoDOSYBAN
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 124.88
0.174218
(
0.14%
)
Info
Rank Rank 3055
Platform Ethereum
Token
Not Mineable
Bid
US$ 124.17
Exchange
-
Ask
US$ 126.17
Last Trade Time
05:45:19
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 70.51
Fully Diluted Market Cap
US$ 0
Genesis Date
19/10/2020
Days Range 124.40-125.71
52 Weeks Range 114.41-264.88
Circulating Supply 0 /
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -YBAN/ETHhttps://v2.info.uniswap.org/token/0x1706c33b9a5b12aeb85b862215378dee9480eb95ETH1https://v2.info.uniswap.org/token/0x1706c33b9a5b12aeb85b862215378dee9480eb950-
DatePriceChangeChange %LowHighAvg. Daily Vol
1123.869844461.013047060.817831865711117.68186915126.046927750CX
4172.27994328-47.39705176-27.5116481104114.41172745183.373776390CX
12224.98484541-100.10195389-44.4927540375114.41172745240.920656280CX
26153.70762906-28.82473754-18.7529647788114.41172745264.876315450CX
52227.03352337-102.15063185-44.9936336862114.41172745264.876315450CX
1560000264.876315450.00016118CX
2600000264.876315450.00012509CX

About YBAN

BananoDOS is an experimental project of decentralized staking, farming, NFTs.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
1742341800124.3912088-0.21-0.17124.36152717124.80481591120.901035870
1742255400124.598980242.92.38123.20007195125.82173448119.765390760
1742169000121.70179472-3.42-2.73124.96677439125.22616606120.135765930
1742082600125.122925591.661.35123.42720097126.04692775122.890995810
1741996200123.460754123.22.66120.23771589125.47652418120.162866550
1741909800120.26029974-2.72-2.21123.20007195123.53624871117.681869150
1741823400122.9774597-1-0.81123.86984446126.03144168118.33873660
1741737000123.976956442.562.10119.99961757126.53731995114.411727450
1741650600121.42175496-8.22-6.34139.74242055145.66326116116.88111030
1741564200129.64292216-11.92-8.42141.96854305142.5460444128.764732960
1741477800141.564614743.672.66137.88602795143.94688844135.899294280
1741391400137.8950615-4.28-3.01139.74242055145.66326116136.435499440
1741305000142.17695974-2.92-2.02144.62246823149.68318673140.662551180
1741218600145.101891145.043.60139.74242055146.40336623139.062969240
1741132200140.058594471.030.74138.31124962143.22872197129.833917020
1741045800139.0307066-23.31-14.36162.34627489162.84376487135.394061250
1740959400162.3436938819.8413.92142.89706198164.50851736140.516078780
1740873000142.50152195-1.66-1.15143.98560362147.00280618138.433847670
1740786600144.1585314-4.41-2.97148.82435512149.00244492134.171307010
1740700200148.56818971-1.73-1.15151.08790229153.4153295144.352752520
1740613800150.30198426-10.87-6.74160.91381345161.42033698146.036217330
1740527400161.1706241-1.18-0.73162.34627489163.14187171151.395687920
1740441000162.34821065-19.55-10.75168.30841168176.53990293161.116422860
1740354600181.899373523.411.91178.38984299183.23504702177.223225750
1740268200178.489857196.813.97171.71857326180.34818555171.34819810
1740181800171.6824391-5.25-2.97176.70315191183.37377639168.937533260
1740095400176.936733461.761.00175.26359269178.58858089174.80997990
1740009000175.176483553.21.86172.27994328176.51731908171.395946810
1739922600171.97538391-4.86-2.75177.00513027177.45487154168.212914250
1739836200176.835428765.173.01168.30841168183.72672973166.181658130
1739749800171.66824353-1.94-1.12173.82274297175.86367789171.412723390
1739663400173.60658325-2.29-1.30175.90174781176.74380285172.753558910
1739577000175.896585793.21.85172.47674542179.90876832171.968931390
1739490600172.69935767-3.79-2.14176.48505643177.83105398168.634909650
1739404200176.484411188.425.01168.30841168180.10815147165.14215570
1739317800168.06321558-3.5-2.04171.93086146175.77398774166.741737640
1739231400171.565003071.821.07180.01329929184.26293489169.716998760
1739145000169.74603515-0.43-0.25169.79830063173.03876069163.813579980
1739058600170.177064080.810.48169.25564294171.80181088167.115984320
1738972200169.37178846-3.48-2.01173.94469577180.55789274165.704816230
1738885800172.84970159-6.98-3.88180.01329929184.26293489172.083141150
1738799400179.830692724.262.42176.0430582182.14263386175.12099180
1738713000175.57524984-10.38-5.58186.0560927186.50067195170.140284670
1738626600185.954787992.371.29184.19260232188.17510322160.778310340
1738540200183.58025732-18.19-9.01201.44666487203.93024328177.980752650
1738453800201.7654198-10.4-4.90212.98378672214.72790531200.26391630
1738367400212.16625132.291.09209.874313221.75148313207.41654470
1738281000209.878829778.674.31200.68397594211.82942928199.570269440
1738194600201.211792813.051.54199.41282773204.35094817197.53643230
1738108200198.1610371-6.2-3.03206.48609002207.83273282196.268510350
1738021800204.36062697-4.51-2.16213.60258425214.63692465195.896844680
1737935400208.86771847-5.55-2.59213.81229144216.77851903208.867718470
1737849000214.418829170.710.33213.60258425216.11326329211.229989340
1737762600213.70711522-1.2-0.56215.39122529220.43452196211.445503810
1737676200214.90470465.542.65209.29939266215.83386878205.942787080
1737589800209.36456321-4.97-2.32215.03891721217.13663439208.470242690
1737503400214.33623683.971.88210.86542145217.051461206.834526580
1737417000210.371157732.341.13212.74762416221.10171346201.922861510
1737330600208.02630869-5.61-2.62212.74762416222.17218802201.922861510
1737244200213.63291114-10.93-4.87224.31958967225.51911481208.580580930
1737157800224.5589784911.525.41213.36384068227.48713615213.363840680
1737071400213.04185948-8.97-4.04222.29349556222.93229593210.807348690
1736985000222.0166820713.896.68207.91532519224.18473181205.600803040
1736898600208.123096636.23.07202.25839302209.83688833201.808651750
1736812200201.92737828-8.59-4.08210.74927593213.54257573190.134736280
1736725800210.51375862-1.64-0.77211.78297107212.70632797208.212786780
1736639400212.1552820.980.46210.74927593214.0252249207.946942580
1736553000211.17578813.871.87214.40850512216.46557137204.410311440
1736466600207.3042707-7.56-3.52214.40850512216.46557137204.410311440
1736380200214.86405367-3.05-1.40218.16129599220.18803535207.31653050
1736293800217.91029261-19.95-8.39238.05250714238.78745019216.697862410
1736207400237.857640763.011.28216.55461627240.92065628213.790352850
1736121000234.84689073-1.14-0.48235.87413335236.75167729232.374281620
1736034600235.987052613.371.45232.7252992236.78329468230.669523460
1735948200232.614315710.224.60222.7245245234.0609727221.058481510
1735861800222.3915746.182.86216.55461627225.24101081213.790352850
1735775400216.214567991.160.54215.24217187217.23406757213.698726930
1735689000215.05569378-1.31-0.61216.55461627222.11411526213.790352850
1735602600216.36813818-0.11-0.05214.94212927221.35658835212.947007310
1735516200216.47912168-2.59-1.18219.05174499219.76087793214.431734230
1735429800219.073038344.512.10214.83437204219.71312922214.47044940
1735343400214.56723734-0.3-0.14214.94212927221.35658835213.264471730
1735257000214.86276317-10.46-4.64226.23921705226.53151661213.105094270
1735170600225.32682945-0.1-0.04224.98484541228.46404905222.106372220
1735084200225.422972135.012.27220.36741566227.95946128216.707541210
1734997800220.41064769.214.36216.10100348222.80066434210.945432810
1734911400211.19643619-3.95-1.84216.10100348218.8968843209.556848570
1734825000215.14731969-8.5-3.80224.14149987229.26996992212.475327440
1734738600223.645945641.660.75220.52421211225.14486813201.02983150
1734652200221.98829094-11.97-5.12233.50670046239.78049441215.22668580