![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pirate Token | YARRRUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.017571 | 0.29% | 5.99 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.00 | 5.97 | 5.97 | 5.97 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 5.99 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | YARRR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jun 2024 | 5.97 | -0.040 | -0.66% | 5.94 | 6.02 | 0.00 |
22 Jun 2024 | 6.01 | 0.010 | 0.13% | 5.89 | 6.06 | 0.00 |
21 Jun 2024 | 6.00 | -0.070 | -1.10% | 5.96 | 6.18 | 0.00 |
20 Jun 2024 | 6.07 | 0.130 | 2.12% | 5.92 | 6.13 | 0.00 |
19 Jun 2024 | 5.95 | -0.040 | -0.73% | 5.77 | 6.01 | 0.00 |
18 Jun 2024 | 5.99 | -0.200 | -3.20% | 5.93 | 6.35 | 0.00 |
17 Jun 2024 | 6.19 | 0.090 | 1.54% | 6.05 | 6.24 | 0.00 |
16 Jun 2024 | 6.09 | 0.150 | 2.45% | 5.94 | 6.14 | 0.00 |
15 Jun 2024 | 5.95 | 0.010 | 0.23% | 5.75 | 6.03 | 0.00 |
14 Jun 2024 | 5.93 | -0.150 | -2.49% | 5.86 | 6.08 | 0.00 |
13 Jun 2024 | 6.09 | 0.100 | 1.75% | 5.92 | 6.24 | 0.00 |
12 Jun 2024 | 5.98 | -0.290 | -4.57% | 5.87 | 6.27 | 0.00 |
11 Jun 2024 | 6.27 | -0.060 | -1.02% | 6.23 | 6.35 | 0.00 |
10 Jun 2024 | 6.33 | 0.040 | 0.58% | 6.27 | 6.35 | 0.00 |
09 Jun 2024 | 6.29 | 0.010 | 0.11% | 6.27 | 6.34 | 0.00 |
08 Jun 2024 | 6.29 | -0.230 | -3.53% | 6.22 | 6.56 | 0.00 |
07 Jun 2024 | 6.52 | -0.090 | -1.38% | 6.43 | 6.63 | 0.00 |
06 Jun 2024 | 6.61 | 0.090 | 1.40% | 6.23 | 6.64 | 0.00 |
05 Jun 2024 | 6.52 | 0.090 | 1.37% | 6.40 | 6.55 | 0.00 |
04 Jun 2024 | 6.43 | -0.030 | -0.48% | 6.42 | 6.58 | 0.00 |
03 Jun 2024 | 6.46 | -0.060 | -0.87% | 6.41 | 6.56 | 0.00 |
02 Jun 2024 | 6.52 | 0.090 | 1.33% | 6.41 | 6.54 | 0.00 |
01 Jun 2024 | 6.43 | 0.030 | 0.45% | 6.36 | 6.57 | 0.00 |
31 May 2024 | 6.40 | -0.030 | -0.50% | 6.33 | 6.53 | 0.00 |
30 May 2024 | 6.44 | -0.140 | -2.06% | 6.39 | 6.63 | 0.00 |
29 May 2024 | 6.57 | -0.080 | -1.28% | 6.44 | 6.71 | 0.00 |
28 May 2024 | 6.66 | 0.120 | 1.81% | 6.23 | 6.79 | 0.00 |
27 May 2024 | 6.54 | 0.130 | 2.07% | 6.38 | 6.63 | 0.00 |
26 May 2024 | 6.41 | 0.030 | 0.48% | 6.34 | 6.45 | 0.00 |
25 May 2024 | 6.37 | -0.050 | -0.77% | 6.22 | 6.54 | 0.00 |
24 May 2024 | 6.42 | 0.030 | 0.43% | 6.10 | 6.74 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions